GREENHY2 Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	0.009	0.009	0.009	0.009	0.009	331,064
2026-10-21	0.009	0.009	0.009	0.009	0.009	350,000
2026-10-20	0.011	0.011	0.009	0.009	0.009	1,774,730
2026-10-19	0.011	0.011	0.011	0.011	0.011	168,254
2026-10-16	0.011	0.011	0.011	0.011	0.011	0
2026-10-15	0.012	0.012	0.010	0.011	0.011	1,292,003
2026-10-14	0.013	0.013	0.012	0.012	0.012	55,000
2026-10-13	0.012	0.013	0.012	0.013	0.013	69,430
2026-10-12	0.012	0.012	0.012	0.012	0.012	11,937
2026-10-09	0.012	0.012	0.012	0.012	0.012	9
2026-10-08	0.012	0.012	0.012	0.012	0.012	40,000
2026-10-07	0.012	0.012	0.011	0.012	0.012	683,209
2026-10-06	0.012	0.012	0.011	0.011	0.011	11,061
2026-10-05	0.012	0.012	0.012	0.012	0.012	164
2026-10-02	0.012	0.012	0.012	0.012	0.012	0
2026-10-01	0.012	0.012	0.012	0.012	0.012	32
2026-09-30	0.012	0.012	0.012	0.012	0.012	85,002
2026-09-29	0.011	0.011	0.011	0.011	0.011	6,000
2026-09-28	0.011	0.011	0.011	0.011	0.011	713,948
2026-09-25	0.010	0.010	0.010	0.010	0.010	0
2026-09-24	0.010	0.010	0.010	0.010	0.010	0
2026-09-23	0.010	0.010	0.010	0.010	0.010	7,041
2026-09-22	0.011	0.011	0.010	0.010	0.010	191,493

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.