Skip to content

See inside every stock. Pro

S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%

← H2G.AU stock page

GREENHY2 Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-12	0.010	0.010	0.010	0.010	0.010	1,340
2025-11-11	0.010	0.010	0.010	0.010	0.010	19,749
2025-11-10	0.010	0.010	0.010	0.010	0.010	960,217
2025-11-07	0.009	0.009	0.009	0.009	0.009	130,614
2025-11-06	0.009	0.009	0.008	0.009	0.009	2,745,088
2025-11-05	0.009	0.009	0.009	0.009	0.009	12,500
2025-11-04	0.009	0.010	0.009	0.010	0.010	4,868,504
2025-11-03	0.009	0.009	0.009	0.009	0.009	628,984
2025-10-31	0.009	0.009	0.009	0.009	0.009	70,719
2025-10-30	0.009	0.009	0.009	0.009	0.009	130,430
2025-10-29	0.009	0.009	0.009	0.009	0.009	121,854
2025-10-28	0.009	0.009	0.009	0.009	0.009	120,298
2025-10-27	0.009	0.010	0.009	0.009	0.009	1,154,728
2025-10-24	0.009	0.010	0.009	0.010	0.010	1,020,051
2025-10-23	0.009	0.010	0.009	0.009	0.009	198,722

← NewerPage 5 of 5 · 255 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.