GWR Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 0.120 | 0.120 | 0.115 | 0.115 | 0.075 | 144,619 |
| 2026-05-06 | 0.115 | 0.115 | 0.115 | 0.115 | 0.075 | 40 |
| 2026-05-05 | 0.120 | 0.120 | 0.120 | 0.120 | 0.078 | 261,939 |
| 2026-05-04 | 0.120 | 0.123 | 0.120 | 0.120 | 0.078 | 79,584 |
| 2026-05-01 | 0.120 | 0.120 | 0.120 | 0.120 | 0.078 | 259,858 |
| 2026-04-30 | 0.120 | 0.120 | 0.115 | 0.118 | 0.077 | 1,411,319 |
| 2026-04-29 | 0.135 | 0.135 | 0.120 | 0.120 | 0.078 | 535,629 |
| 2026-04-28 | 0.135 | 0.138 | 0.135 | 0.138 | 0.090 | 12,563 |
| 2026-04-27 | 0.138 | 0.138 | 0.135 | 0.135 | 0.088 | 5,739 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-14 | 0.0610 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.