Greenx Metals Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-12	0.845	0.860	0.845	0.860	0.860	52,483
2025-11-11	0.820	0.830	0.820	0.830	0.830	16,991
2025-11-10	0.810	0.810	0.810	0.810	0.810	65
2025-11-07	0.820	0.830	0.800	0.800	0.800	146,690
2025-11-06	0.820	0.820	0.800	0.810	0.810	26,789
2025-11-05	0.820	0.820	0.800	0.800	0.800	10,259
2025-11-04	0.820	0.835	0.820	0.825	0.825	50,040
2025-11-03	0.810	0.815	0.780	0.795	0.795	53,131
2025-10-31	0.870	0.900	0.825	0.825	0.825	118,002
2025-10-30	0.855	0.855	0.820	0.820	0.820	6,058
2025-10-29	0.860	0.860	0.835	0.855	0.855	125,930
2025-10-28	0.850	0.860	0.835	0.860	0.860	149,696
2025-10-27	0.825	0.838	0.825	0.835	0.835	11,590
2025-10-24	0.815	0.855	0.800	0.830	0.830	133,860

← NewerPage 5 of 5 · 254 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.