Greenvale Energy Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-29	0.290	0.290	0.265	0.270	0.270	369,998
2021-10-28	0.265	0.275	0.260	0.270	0.270	171,096
2021-10-27	0.285	0.290	0.260	0.260	0.260	1,180,425
2021-10-26	0.300	0.300	0.285	0.290	0.290	99,328
2021-10-25	0.285	0.310	0.285	0.290	0.290	352,461
2021-10-22	0.290	0.295	0.280	0.280	0.280	533,056
2021-10-21	0.300	0.315	0.285	0.285	0.285	1,044,294
2021-10-20	0.300	0.330	0.300	0.300	0.300	393,662
2021-10-19	0.300	0.305	0.290	0.295	0.295	340,371
2021-10-18	0.330	0.330	0.295	0.300	0.300	696,376
2021-10-15	0.335	0.340	0.310	0.330	0.330	605,171
2021-10-14	0.330	0.350	0.330	0.340	0.340	235,175

← NewerPage 22 of 22 · 1,272 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.