Grange Resources Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-29	0.580	0.590	0.565	0.570	0.404	3,571,620
2021-10-28	0.595	0.605	0.580	0.580	0.411	2,749,594
2021-10-27	0.615	0.615	0.580	0.580	0.411	1,417,939
2021-10-26	0.610	0.620	0.595	0.615	0.436	1,216,229
2021-10-25	0.595	0.615	0.590	0.610	0.432	2,271,470
2021-10-22	0.590	0.600	0.565	0.580	0.411	4,225,182
2021-10-21	0.595	0.610	0.580	0.600	0.425	2,394,800
2021-10-20	0.590	0.615	0.580	0.585	0.415	4,302,334
2021-10-19	0.580	0.585	0.575	0.580	0.411	746,407
2021-10-18	0.590	0.595	0.575	0.575	0.407	1,624,257
2021-10-15	0.580	0.590	0.570	0.590	0.418	1,797,075
2021-10-14	0.560	0.585	0.555	0.575	0.407	2,038,302

← NewerPage 22 of 22 · 1,272 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.