Great Dirt Resources Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-07	0.795	0.795	0.680	0.680	0.680	202,780
2026-05-06	0.840	0.840	0.840	0.840	0.840	0
2026-05-05	0.840	0.840	0.790	0.840	0.840	30,979
2026-05-04	0.845	0.845	0.845	0.845	0.845	0
2026-05-01	0.860	0.860	0.750	0.845	0.845	22,643
2026-04-30	0.800	0.870	0.800	0.870	0.870	24,000
2026-04-29	0.800	0.800	0.790	0.790	0.790	38,670
2026-04-28	0.795	0.795	0.795	0.795	0.795	0
2026-04-27	0.800	0.800	0.795	0.795	0.795	8,451

← NewerPage 3 of 3 · 129 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.