Genusplus Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 8.550 | 8.900 | 8.410 | 8.750 | 8.716 | 649,225 |
| 2026-07-30 | 8.200 | 8.350 | 8.070 | 8.340 | 8.308 | 947,114 |
| 2026-07-29 | 8.850 | 8.920 | 8.240 | 8.300 | 8.268 | 1,206,185 |
| 2026-07-28 | 9.090 | 9.130 | 8.680 | 8.860 | 8.826 | 524,645 |
| 2026-07-27 | 9.110 | 9.290 | 9.020 | 9.160 | 9.125 | 707,391 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-30 | 0.0360 AUD |
| 2026-03-31 | 0.0200 AUD |
| 2025-09-30 | 0.0360 AUD |
| 2024-10-01 | 0.0250 AUD |
| 2023-10-03 | 0.0200 AUD |
| 2022-10-27 | 0.0180 AUD |
| 2021-10-05 | 0.0180 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.