Great Northern Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-27	0.007	0.007	0.006	0.006	0.090	146,666
2022-01-25	0.006	0.007	0.006	0.006	0.090	464,530
2022-01-24	0.006	0.007	0.006	0.007	0.098	10,048
2022-01-21	0.007	0.007	0.006	0.006	0.090	36,796
2022-01-20	0.006	0.007	0.006	0.007	0.098	76,619
2022-01-19	0.007	0.007	0.007	0.007	0.105	47,714
2022-01-18	0.007	0.007	0.007	0.007	0.098	3,114
2022-01-17	0.007	0.007	0.006	0.006	0.090	86,666
2022-01-14	0.007	0.007	0.006	0.006	0.090	50,281
2022-01-13	0.007	0.007	0.007	0.007	0.098	5,666
2022-01-12	0.007	0.007	0.007	0.007	0.098	252,436
2022-01-11	0.007	0.007	0.007	0.007	0.105	20,566
2022-01-10	0.007	0.007	0.006	0.006	0.090	121,583
2022-01-07	0.007	0.007	0.006	0.007	0.098	140,952
2022-01-06	0.007	0.007	0.007	0.007	0.098	904
2022-01-05	0.007	0.007	0.006	0.006	0.090	30,666
2022-01-04	0.007	0.007	0.006	0.006	0.090	277,742
2021-12-31	0.007	0.007	0.007	0.007	0.098	90,000
2021-12-30	0.007	0.007	0.007	0.007	0.105	50,000
2021-12-29	0.007	0.007	0.007	0.007	0.098	6,906
2021-12-24	0.006	0.007	0.006	0.007	0.098	57,777
2021-12-23	0.006	0.006	0.006	0.006	0.090	5,666
2021-12-22	0.006	0.006	0.006	0.006	0.090	30,000
2021-12-21	0.006	0.007	0.006	0.006	0.090	234,669
2021-12-20	0.007	0.007	0.007	0.007	0.098	28,009
2021-12-17	0.007	0.007	0.007	0.007	0.105	105,660
2021-12-16	0.007	0.007	0.006	0.007	0.105	350,243
2021-12-15	0.007	0.007	0.007	0.007	0.105	65,702
2021-12-14	0.007	0.007	0.007	0.007	0.105	228,685
2021-12-13	0.006	0.007	0.006	0.007	0.098	301,180
2021-12-10	0.006	0.006	0.006	0.006	0.090	23,333
2021-12-09	0.006	0.007	0.006	0.006	0.090	143,196
2021-12-08	0.007	0.007	0.006	0.006	0.090	1,436,437
2021-12-07	0.007	0.007	0.007	0.007	0.105	0
2021-12-06	0.007	0.007	0.007	0.007	0.105	0
2021-12-03	0.007	0.007	0.007	0.007	0.105	0
2021-12-02	0.007	0.007	0.007	0.007	0.105	3,389
2021-12-01	0.008	0.008	0.007	0.007	0.105	148,616
2021-11-30	0.007	0.008	0.007	0.008	0.120	31,500
2021-11-29	0.008	0.008	0.007	0.007	0.105	72,305
2021-11-26	0.007	0.007	0.007	0.007	0.105	8,333
2021-11-25	0.007	0.008	0.007	0.008	0.120	118,118
2021-11-24	0.008	0.008	0.008	0.008	0.120	0
2021-11-23	0.008	0.008	0.007	0.008	0.120	58,293
2021-11-22	0.008	0.009	0.008	0.008	0.120	87,956
2021-11-19	0.008	0.008	0.008	0.008	0.120	13,333
2021-11-18	0.007	0.009	0.007	0.008	0.120	281,338
2021-11-17	0.009	0.009	0.007	0.007	0.105	116,161
2021-11-16	0.008	0.008	0.008	0.008	0.120	120,475
2021-11-15	0.008	0.009	0.008	0.009	0.135	316,678
2021-11-12	0.008	0.008	0.007	0.007	0.105	204,333
2021-11-11	0.008	0.008	0.008	0.008	0.120	79,031
2021-11-10	0.007	0.007	0.007	0.007	0.105	0
2021-11-09	0.008	0.008	0.007	0.007	0.105	240,900
2021-11-08	0.008	0.008	0.008	0.008	0.120	61,916
2021-11-05	0.008	0.008	0.008	0.008	0.120	133,799
2021-11-04	0.008	0.008	0.008	0.008	0.120	36,666
2021-11-03	0.008	0.008	0.008	0.008	0.120	33,814
2021-11-02	0.008	0.008	0.008	0.008	0.120	50,600
2021-11-01	0.008	0.008	0.008	0.008	0.120	8,254

← NewerPage 21 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.