Great Northern Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-26	0.006	0.006	0.006	0.006	0.090	559,222
2022-04-22	0.006	0.007	0.006	0.006	0.090	723,496
2022-04-21	0.006	0.006	0.006	0.006	0.090	222,739
2022-04-20	0.006	0.006	0.006	0.006	0.090	34,099
2022-04-19	0.006	0.007	0.006	0.007	0.098	337,264
2022-04-14	0.006	0.006	0.006	0.006	0.090	500,121
2022-04-13	0.006	0.007	0.006	0.006	0.090	227,772
2022-04-12	0.006	0.006	0.005	0.006	0.090	443,189
2022-04-11	0.007	0.007	0.006	0.006	0.090	506,608
2022-04-08	0.007	0.007	0.007	0.007	0.105	75,460
2022-04-07	0.006	0.007	0.006	0.007	0.105	450,768
2022-04-06	0.006	0.006	0.006	0.006	0.090	400,922
2022-04-05	0.006	0.006	0.006	0.006	0.090	222,726
2022-04-04	0.006	0.007	0.006	0.006	0.090	359,309
2022-04-01	0.006	0.006	0.006	0.006	0.090	946,688
2022-03-31	0.006	0.006	0.006	0.006	0.090	268,471
2022-03-30	0.006	0.006	0.006	0.006	0.090	90,111
2022-03-29	0.006	0.006	0.006	0.006	0.083	103,845
2022-03-28	0.006	0.006	0.006	0.006	0.090	163,761
2022-03-25	0.006	0.006	0.006	0.006	0.090	805,913
2022-03-24	0.006	0.006	0.006	0.006	0.083	451,733
2022-03-23	0.005	0.006	0.005	0.005	0.075	16,916
2022-03-22	0.006	0.006	0.005	0.005	0.075	40,560
2022-03-21	0.006	0.006	0.005	0.005	0.075	243,189
2022-03-18	0.006	0.006	0.006	0.006	0.083	4,333
2022-03-17	0.006	0.006	0.006	0.006	0.083	0
2022-03-16	0.006	0.006	0.006	0.006	0.083	6,333
2022-03-15	0.006	0.006	0.006	0.006	0.083	48,111
2022-03-14	0.006	0.006	0.005	0.006	0.090	686,887
2022-03-11	0.006	0.006	0.005	0.006	0.090	199,866
2022-03-10	0.006	0.006	0.006	0.006	0.090	56,000
2022-03-09	0.006	0.006	0.006	0.006	0.090	991,843
2022-03-08	0.006	0.006	0.006	0.006	0.090	1,877,009
2022-03-07	0.006	0.006	0.006	0.006	0.090	43,058
2022-03-04	0.006	0.006	0.006	0.006	0.083	3,372
2022-03-03	0.006	0.006	0.006	0.006	0.083	57,565
2022-03-02	0.006	0.006	0.006	0.006	0.090	93,804
2022-03-01	0.005	0.006	0.005	0.006	0.090	63,062
2022-02-28	0.006	0.006	0.006	0.006	0.083	31,394
2022-02-25	0.005	0.006	0.005	0.006	0.090	74,074
2022-02-24	0.006	0.006	0.006	0.006	0.090	56,581
2022-02-23	0.005	0.006	0.005	0.006	0.090	204,786
2022-02-22	0.006	0.007	0.005	0.005	0.075	288,730
2022-02-21	0.006	0.007	0.006	0.006	0.090	48,027
2022-02-18	0.006	0.006	0.006	0.006	0.090	1,030,423
2022-02-17	0.006	0.006	0.006	0.006	0.090	352,733
2022-02-16	0.006	0.006	0.006	0.006	0.090	843,647
2022-02-15	0.006	0.006	0.006	0.006	0.090	484,594
2022-02-14	0.006	0.007	0.006	0.006	0.090	527,662
2022-02-11	0.006	0.007	0.006	0.006	0.090	1,039,384
2022-02-10	0.006	0.006	0.006	0.006	0.090	295,863
2022-02-09	0.007	0.007	0.007	0.007	0.098	138,747
2022-02-08	0.007	0.007	0.006	0.006	0.090	849,046
2022-02-07	0.006	0.006	0.006	0.006	0.090	14,341
2022-02-04	0.006	0.006	0.006	0.006	0.090	33,333
2022-02-03	0.006	0.006	0.006	0.006	0.090	249,420
2022-02-02	0.007	0.007	0.006	0.006	0.090	1,530,988
2022-02-01	0.007	0.007	0.006	0.006	0.090	12,090
2022-01-31	0.006	0.007	0.006	0.006	0.090	141,382
2022-01-28	0.007	0.007	0.007	0.007	0.098	20,012

← NewerPage 20 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.