Great Northern Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-20	0.005	0.005	0.005	0.005	0.075	1,333
2022-07-19	0.005	0.005	0.005	0.005	0.075	0
2022-07-18	0.005	0.005	0.005	0.005	0.075	102,400
2022-07-15	0.005	0.005	0.004	0.005	0.075	211,606
2022-07-14	0.004	0.005	0.004	0.005	0.075	400,925
2022-07-13	0.004	0.004	0.004	0.004	0.053	333
2022-07-12	0.004	0.004	0.004	0.004	0.060	169,169
2022-07-11	0.004	0.004	0.004	0.004	0.060	145,979
2022-07-08	0.004	0.004	0.004	0.004	0.060	833
2022-07-07	0.004	0.004	0.004	0.004	0.060	59,369
2022-07-06	0.004	0.004	0.004	0.004	0.060	33,333
2022-07-05	0.004	0.004	0.004	0.004	0.060	46,128
2022-07-04	0.004	0.004	0.004	0.004	0.060	0
2022-07-01	0.004	0.004	0.004	0.004	0.060	127,666
2022-06-30	0.004	0.004	0.004	0.004	0.060	1,442,415
2022-06-29	0.004	0.004	0.004	0.004	0.060	401,335
2022-06-28	0.005	0.005	0.004	0.004	0.060	872,295
2022-06-27	0.004	0.004	0.004	0.004	0.060	26,768
2022-06-24	0.004	0.004	0.004	0.004	0.060	0
2022-06-23	0.004	0.004	0.004	0.004	0.060	26,926
2022-06-22	0.004	0.004	0.004	0.004	0.060	20,000
2022-06-21	0.004	0.004	0.004	0.004	0.060	76,273
2022-06-20	0.004	0.004	0.004	0.004	0.060	0
2022-06-17	0.004	0.004	0.004	0.004	0.060	20,242
2022-06-16	0.004	0.004	0.004	0.004	0.060	0
2022-06-15	0.004	0.004	0.004	0.004	0.060	219,274
2022-06-14	0.004	0.005	0.004	0.004	0.060	181,183
2022-06-10	0.004	0.004	0.004	0.004	0.060	13,333
2022-06-09	0.005	0.005	0.005	0.005	0.068	63,359
2022-06-08	0.005	0.005	0.004	0.004	0.060	38,617
2022-06-07	0.005	0.005	0.004	0.005	0.075	41,503
2022-06-06	0.005	0.006	0.005	0.005	0.075	483,032
2022-06-03	0.005	0.005	0.005	0.005	0.075	1
2022-06-02	0.005	0.005	0.005	0.005	0.075	44,000
2022-06-01	0.005	0.005	0.005	0.005	0.075	452,349
2022-05-31	0.005	0.005	0.004	0.005	0.075	297,643
2022-05-30	0.005	0.005	0.005	0.005	0.068	228,530
2022-05-27	0.005	0.005	0.005	0.005	0.075	251,999
2022-05-26	0.005	0.005	0.005	0.005	0.075	208,853
2022-05-25	0.005	0.005	0.005	0.005	0.075	68,666
2022-05-24	0.005	0.005	0.005	0.005	0.075	402,526
2022-05-23	0.005	0.005	0.005	0.005	0.075	46,666
2022-05-20	0.006	0.006	0.006	0.006	0.083	26,000
2022-05-19	0.005	0.005	0.005	0.005	0.075	235,562
2022-05-18	0.005	0.005	0.005	0.005	0.075	31,426
2022-05-17	0.005	0.005	0.005	0.005	0.075	86,018
2022-05-16	0.006	0.006	0.005	0.005	0.075	1,839,141
2022-05-13	0.005	0.005	0.005	0.005	0.075	76,193
2022-05-12	0.005	0.005	0.005	0.005	0.075	32,889
2022-05-11	0.005	0.005	0.005	0.005	0.075	0
2022-05-10	0.005	0.005	0.005	0.005	0.075	19,133
2022-05-09	0.006	0.006	0.006	0.006	0.083	0
2022-05-06	0.006	0.006	0.006	0.006	0.083	10,117
2022-05-05	0.006	0.006	0.006	0.006	0.083	12,000
2022-05-04	0.006	0.006	0.005	0.005	0.075	145,333
2022-05-03	0.006	0.006	0.006	0.006	0.090	48,353
2022-05-02	0.005	0.006	0.005	0.006	0.083	139,297
2022-04-29	0.006	0.006	0.006	0.006	0.083	20,169
2022-04-28	0.006	0.006	0.006	0.006	0.090	5,666
2022-04-27	0.006	0.006	0.006	0.006	0.083	332,591

← NewerPage 19 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.