Great Northern Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-13	0.004	0.004	0.004	0.004	0.060	0
2022-10-12	0.004	0.004	0.004	0.004	0.060	0
2022-10-11	0.004	0.004	0.004	0.004	0.060	0
2022-10-10	0.004	0.004	0.004	0.004	0.060	0
2022-10-07	0.004	0.004	0.004	0.004	0.060	0
2022-10-06	0.004	0.004	0.004	0.004	0.060	0
2022-10-05	0.004	0.004	0.004	0.004	0.060	0
2022-10-04	0.004	0.004	0.004	0.004	0.060	0
2022-10-03	0.004	0.004	0.004	0.004	0.060	0
2022-09-30	0.004	0.004	0.004	0.004	0.060	157,725
2022-09-29	0.004	0.004	0.004	0.004	0.060	0
2022-09-28	0.004	0.004	0.004	0.004	0.060	64,022
2022-09-27	0.004	0.004	0.004	0.004	0.060	0
2022-09-26	0.004	0.004	0.004	0.004	0.060	22,046
2022-09-23	0.005	0.005	0.005	0.005	0.075	0
2022-09-21	0.005	0.005	0.005	0.005	0.075	0
2022-09-20	0.004	0.005	0.004	0.005	0.075	13,448
2022-09-19	0.005	0.005	0.005	0.005	0.075	0
2022-09-16	0.005	0.005	0.005	0.005	0.075	0
2022-09-15	0.005	0.005	0.005	0.005	0.075	0
2022-09-14	0.004	0.005	0.004	0.005	0.075	183,814
2022-09-13	0.004	0.004	0.004	0.004	0.060	406,666
2022-09-12	0.004	0.004	0.004	0.004	0.060	61,140
2022-09-09	0.004	0.004	0.004	0.004	0.060	460,666
2022-09-08	0.005	0.005	0.005	0.005	0.068	0
2022-09-07	0.005	0.005	0.005	0.005	0.068	0
2022-09-06	0.005	0.005	0.004	0.005	0.068	17,353
2022-09-05	0.004	0.005	0.004	0.004	0.060	286,181
2022-09-02	0.005	0.005	0.004	0.004	0.060	56,035
2022-09-01	0.005	0.005	0.005	0.005	0.068	0
2022-08-31	0.004	0.005	0.004	0.005	0.068	522,907
2022-08-30	0.005	0.005	0.004	0.005	0.075	947,267
2022-08-29	0.005	0.005	0.005	0.005	0.068	0
2022-08-26	0.004	0.005	0.004	0.005	0.068	87,999
2022-08-25	0.005	0.005	0.005	0.005	0.075	0
2022-08-24	0.005	0.005	0.005	0.005	0.075	87,800
2022-08-23	0.005	0.005	0.005	0.005	0.075	319,986
2022-08-22	0.004	0.005	0.004	0.005	0.075	43,543
2022-08-19	0.005	0.005	0.005	0.005	0.075	60,183
2022-08-18	0.005	0.005	0.005	0.005	0.075	190,139
2022-08-17	0.005	0.005	0.004	0.004	0.060	113,606
2022-08-16	0.005	0.005	0.005	0.005	0.075	6,666
2022-08-15	0.005	0.005	0.005	0.005	0.075	387,374
2022-08-12	0.005	0.005	0.005	0.005	0.075	14,000
2022-08-11	0.005	0.005	0.005	0.005	0.075	140,455
2022-08-10	0.005	0.005	0.005	0.005	0.075	41,301
2022-08-09	0.005	0.005	0.005	0.005	0.075	127,365
2022-08-08	0.006	0.006	0.005	0.005	0.075	373,761
2022-08-05	0.006	0.006	0.006	0.006	0.083	112,945
2022-08-04	0.005	0.006	0.005	0.006	0.083	26
2022-08-03	0.005	0.005	0.005	0.005	0.075	30,000
2022-08-02	0.005	0.005	0.005	0.005	0.075	334,843
2022-08-01	0.006	0.006	0.005	0.005	0.075	66,666
2022-07-29	0.006	0.006	0.006	0.006	0.083	710,290
2022-07-28	0.005	0.006	0.005	0.006	0.090	1,078,768
2022-07-27	0.005	0.005	0.005	0.005	0.075	301,400
2022-07-26	0.005	0.005	0.005	0.005	0.068	0
2022-07-25	0.005	0.005	0.005	0.005	0.068	40,998
2022-07-22	0.004	0.004	0.004	0.004	0.060	0
2022-07-21	0.004	0.004	0.004	0.004	0.060	5,624

← NewerPage 18 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.