Great Northern Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-10	0.004	0.004	0.004	0.004	0.060	82
2023-01-09	0.004	0.004	0.004	0.004	0.060	33
2023-01-06	0.004	0.004	0.004	0.004	0.060	0
2023-01-05	0.004	0.004	0.004	0.004	0.060	0
2023-01-04	0.004	0.004	0.004	0.004	0.060	16,666
2023-01-03	0.004	0.004	0.004	0.004	0.060	13,333
2022-12-30	0.004	0.004	0.004	0.004	0.060	99
2022-12-29	0.004	0.004	0.004	0.004	0.060	0
2022-12-28	0.004	0.004	0.004	0.004	0.060	0
2022-12-23	0.004	0.004	0.004	0.004	0.060	436,038
2022-12-22	0.004	0.004	0.004	0.004	0.060	227,657
2022-12-21	0.004	0.004	0.003	0.003	0.045	109,400
2022-12-20	0.004	0.004	0.003	0.003	0.045	300,000
2022-12-19	0.004	0.004	0.004	0.004	0.060	1,038
2022-12-16	0.004	0.005	0.004	0.004	0.060	175,333
2022-12-15	0.005	0.005	0.004	0.004	0.060	50,000
2022-12-14	0.005	0.005	0.005	0.005	0.068	0
2022-12-13	0.004	0.005	0.004	0.005	0.068	62,864
2022-12-12	0.004	0.004	0.004	0.004	0.060	0
2022-12-09	0.004	0.004	0.004	0.004	0.060	40,022
2022-12-08	0.004	0.005	0.004	0.004	0.060	109,053
2022-12-07	0.004	0.004	0.004	0.004	0.060	68,393
2022-12-06	0.004	0.004	0.004	0.004	0.060	0
2022-12-05	0.004	0.004	0.004	0.004	0.060	0
2022-12-02	0.004	0.004	0.004	0.004	0.060	37,592
2022-12-01	0.004	0.005	0.004	0.005	0.068	118,908
2022-11-30	0.004	0.004	0.004	0.004	0.060	20,123
2022-11-29	0.004	0.004	0.004	0.004	0.060	18,333
2022-11-28	0.004	0.004	0.004	0.004	0.060	31,543
2022-11-25	0.004	0.004	0.004	0.004	0.060	38,761
2022-11-24	0.004	0.004	0.004	0.004	0.060	72,010
2022-11-23	0.004	0.004	0.004	0.004	0.060	120,603
2022-11-22	0.004	0.004	0.004	0.004	0.060	22,560
2022-11-21	0.005	0.005	0.004	0.004	0.060	175,465
2022-11-18	0.004	0.005	0.004	0.005	0.075	14,285
2022-11-17	0.004	0.004	0.004	0.004	0.060	0
2022-11-16	0.004	0.004	0.004	0.004	0.060	49,479
2022-11-15	0.004	0.004	0.004	0.004	0.060	12,632
2022-11-14	0.004	0.004	0.004	0.004	0.060	24,467
2022-11-11	0.004	0.004	0.004	0.004	0.060	261,411
2022-11-10	0.004	0.004	0.004	0.004	0.060	26,666
2022-11-09	0.004	0.005	0.004	0.005	0.075	41,000
2022-11-08	0.005	0.005	0.004	0.005	0.075	24,094
2022-11-07	0.004	0.005	0.004	0.005	0.075	79,960
2022-11-04	0.004	0.005	0.004	0.005	0.075	392,316
2022-11-03	0.004	0.004	0.004	0.004	0.060	55,820
2022-11-02	0.004	0.004	0.004	0.004	0.060	46,134
2022-11-01	0.004	0.004	0.004	0.004	0.060	85,833
2022-10-31	0.004	0.004	0.004	0.004	0.060	131,153
2022-10-28	0.004	0.004	0.004	0.004	0.060	71,313
2022-10-27	0.004	0.004	0.004	0.004	0.060	258,844
2022-10-26	0.004	0.005	0.004	0.004	0.060	228,221
2022-10-25	0.004	0.004	0.004	0.004	0.060	28,333
2022-10-24	0.004	0.004	0.004	0.004	0.060	130,560
2022-10-21	0.004	0.004	0.004	0.004	0.060	0
2022-10-20	0.004	0.004	0.004	0.004	0.060	0
2022-10-19	0.004	0.004	0.004	0.004	0.060	0
2022-10-18	0.004	0.004	0.004	0.004	0.060	0
2022-10-17	0.004	0.004	0.004	0.004	0.060	0
2022-10-14	0.004	0.004	0.004	0.004	0.060	0

← NewerPage 17 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.