Graincorp Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 6.160 | 6.310 | 6.150 | 6.220 | 6.043 | 977,387 |
| 2026-05-06 | 6.210 | 6.210 | 6.100 | 6.130 | 5.955 | 2,063,719 |
| 2026-05-05 | 6.120 | 6.160 | 6.030 | 6.140 | 5.965 | 739,995 |
| 2026-05-04 | 6.290 | 6.290 | 6.120 | 6.130 | 5.955 | 857,073 |
| 2026-05-01 | 6.180 | 6.320 | 6.120 | 6.310 | 6.130 | 909,107 |
| 2026-04-30 | 6.060 | 6.180 | 6.010 | 6.180 | 6.004 | 952,097 |
| 2026-04-29 | 6.140 | 6.155 | 6.055 | 6.140 | 5.965 | 884,879 |
| 2026-04-28 | 6.400 | 6.450 | 6.050 | 6.140 | 5.965 | 1,278,593 |
| 2026-04-27 | 6.430 | 6.500 | 6.410 | 6.450 | 6.266 | 365,669 |
| 2026-04-24 | 6.490 | 6.490 | 6.370 | 6.400 | 6.218 | 522,880 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-01 | 0.1400 AUD |
| 2025-11-26 | 0.2400 AUD |
| 2025-07-02 | 0.2400 AUD |
| 2024-11-27 | 0.2400 AUD |
| 2024-07-03 | 0.2400 AUD |
| 2023-11-29 | 0.3000 AUD |
| 2023-07-05 | 0.2400 AUD |
| 2022-11-29 | 0.3000 AUD |
| 2022-07-06 | 0.2400 AUD |
| 2021-11-24 | 0.1000 AUD |
| 2021-07-07 | 0.0800 AUD |
| 2020-11-25 | 0.0700 AUD |
| 2020-03-24 | 3.6000 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.