Graincorp Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 5.660 | 5.760 | 5.570 | 5.590 | 5.590 | 1,834,465 |
| 2026-07-30 | 5.750 | 5.770 | 5.635 | 5.640 | 5.640 | 1,807,513 |
| 2026-07-29 | 5.740 | 5.830 | 5.640 | 5.750 | 5.750 | 2,277,658 |
| 2026-07-28 | 5.480 | 5.770 | 5.450 | 5.740 | 5.740 | 3,114,744 |
| 2026-07-27 | 5.510 | 5.550 | 5.430 | 5.520 | 5.520 | 1,381,644 |
| 2026-07-24 | 5.400 | 5.480 | 5.330 | 5.450 | 5.450 | 1,268,467 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-01 | 0.1400 AUD |
| 2025-11-26 | 0.2400 AUD |
| 2025-07-02 | 0.2400 AUD |
| 2024-11-27 | 0.2400 AUD |
| 2024-07-03 | 0.2400 AUD |
| 2023-11-29 | 0.3000 AUD |
| 2023-07-05 | 0.2400 AUD |
| 2022-11-29 | 0.3000 AUD |
| 2022-07-06 | 0.2400 AUD |
| 2021-11-24 | 0.1000 AUD |
| 2021-07-07 | 0.0800 AUD |
| 2020-11-25 | 0.0700 AUD |
| 2020-03-24 | 3.6000 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.