Gold Mountain Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-29	0.019	0.020	0.019	0.020	1.000	16,618
2021-10-28	0.020	0.020	0.019	0.019	0.950	393
2021-10-27	0.021	0.021	0.020	0.020	1.000	8,403
2021-10-26	0.021	0.021	0.021	0.021	1.050	2,072
2021-10-25	0.020	0.021	0.019	0.021	1.050	10,803
2021-10-22	0.020	0.020	0.020	0.020	1.000	17,295
2021-10-21	0.020	0.020	0.020	0.020	1.000	7,948
2021-10-20	0.021	0.021	0.020	0.020	1.000	8,688
2021-10-19	0.021	0.021	0.019	0.021	1.050	22,775
2021-10-18	0.021	0.021	0.021	0.021	1.050	7,497
2021-10-15	0.019	0.020	0.019	0.020	1.000	2,506
2021-10-14	0.019	0.020	0.019	0.020	1.000	4,452

← NewerPage 22 of 22 · 1,272 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.