Gold Mountain Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-27	0.014	0.014	0.013	0.014	0.700	11,401
2022-01-25	0.014	0.014	0.014	0.014	0.700	720
2022-01-24	0.014	0.014	0.013	0.013	0.650	2,843
2022-01-21	0.014	0.014	0.014	0.014	0.700	11,876
2022-01-20	0.014	0.014	0.014	0.014	0.700	2,622
2022-01-19	0.015	0.015	0.014	0.014	0.700	5,706
2022-01-18	0.014	0.014	0.014	0.014	0.700	8
2022-01-17	0.014	0.014	0.014	0.014	0.700	0
2022-01-14	0.014	0.014	0.014	0.014	0.700	48,237
2022-01-13	0.016	0.016	0.014	0.014	0.700	15,498
2022-01-12	0.016	0.016	0.016	0.016	0.775	0
2022-01-11	0.015	0.016	0.015	0.016	0.775	3,520
2022-01-10	0.016	0.016	0.016	0.016	0.775	7,163
2022-01-07	0.015	0.015	0.015	0.015	0.750	0
2022-01-06	0.015	0.015	0.015	0.015	0.750	13
2022-01-05	0.015	0.015	0.015	0.015	0.750	800
2022-01-04	0.015	0.016	0.015	0.015	0.750	5,337
2021-12-31	0.014	0.015	0.014	0.015	0.750	6,598
2021-12-30	0.016	0.016	0.016	0.016	0.800	116
2021-12-29	0.016	0.016	0.016	0.016	0.800	2,131
2021-12-24	0.016	0.016	0.016	0.016	0.800	0
2021-12-23	0.013	0.016	0.013	0.016	0.800	7,844
2021-12-22	0.014	0.015	0.012	0.012	0.600	72,454
2021-12-21	0.015	0.015	0.014	0.014	0.700	11,079
2021-12-20	0.015	0.015	0.014	0.014	0.700	3,947
2021-12-17	0.015	0.015	0.015	0.015	0.750	745
2021-12-16	0.015	0.015	0.014	0.014	0.700	7,058
2021-12-15	0.015	0.015	0.015	0.015	0.750	200
2021-12-14	0.015	0.015	0.015	0.015	0.750	2,786
2021-12-13	0.016	0.016	0.015	0.015	0.750	13,191
2021-12-10	0.016	0.016	0.016	0.016	0.800	0
2021-12-09	0.016	0.016	0.016	0.016	0.800	0
2021-12-08	0.015	0.016	0.015	0.016	0.800	18,242
2021-12-07	0.017	0.017	0.014	0.015	0.750	124,434
2021-12-06	0.017	0.017	0.017	0.017	0.850	32,000
2021-12-03	0.018	0.018	0.018	0.018	0.875	2,222
2021-12-02	0.017	0.018	0.017	0.018	0.875	11,454
2021-12-01	0.017	0.018	0.017	0.017	0.850	13,039
2021-11-30	0.018	0.018	0.018	0.018	0.900	4,920
2021-11-29	0.018	0.018	0.017	0.017	0.850	37,946
2021-11-26	0.018	0.018	0.018	0.018	0.900	25,796
2021-11-25	0.018	0.018	0.018	0.018	0.900	450
2021-11-24	0.018	0.018	0.018	0.018	0.900	7,000
2021-11-23	0.018	0.018	0.018	0.018	0.900	5,176
2021-11-22	0.020	0.020	0.018	0.018	0.900	60,333
2021-11-19	0.019	0.019	0.019	0.019	0.950	44,330
2021-11-18	0.020	0.020	0.019	0.019	0.950	64,098
2021-11-17	0.020	0.020	0.020	0.020	1.000	556
2021-11-16	0.019	0.019	0.019	0.019	0.950	4,257
2021-11-15	0.019	0.019	0.019	0.019	0.950	3,552
2021-11-12	0.019	0.019	0.019	0.019	0.950	116
2021-11-11	0.020	0.020	0.019	0.019	0.950	5,817
2021-11-10	0.019	0.019	0.019	0.019	0.950	23,988
2021-11-09	0.019	0.019	0.019	0.019	0.950	9,690
2021-11-08	0.019	0.020	0.019	0.020	1.000	2,856
2021-11-05	0.020	0.020	0.020	0.020	1.000	1,702
2021-11-04	0.020	0.020	0.019	0.020	1.000	31,849
2021-11-03	0.020	0.020	0.019	0.019	0.950	31,763
2021-11-02	0.020	0.020	0.019	0.019	0.950	35,225
2021-11-01	0.019	0.020	0.019	0.020	1.000	65,299

← NewerPage 21 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.