Gold Mountain Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-26	0.008	0.008	0.007	0.007	0.350	29,210
2022-04-22	0.008	0.008	0.008	0.008	0.400	1,400
2022-04-21	0.008	0.008	0.007	0.008	0.400	194,819
2022-04-20	0.008	0.008	0.008	0.008	0.400	19,200
2022-04-19	0.008	0.008	0.008	0.008	0.400	1,300
2022-04-14	0.008	0.008	0.008	0.008	0.400	1,243
2022-04-13	0.008	0.008	0.007	0.008	0.400	8,573
2022-04-12	0.007	0.007	0.007	0.007	0.350	0
2022-04-11	0.008	0.008	0.007	0.007	0.350	698
2022-04-08	0.008	0.008	0.008	0.008	0.400	11,940
2022-04-07	0.008	0.008	0.008	0.008	0.400	26,763
2022-04-06	0.008	0.008	0.007	0.008	0.400	51,503
2022-04-05	0.007	0.008	0.007	0.007	0.350	19,653
2022-04-04	0.008	0.008	0.008	0.008	0.400	12,609
2022-04-01	0.008	0.009	0.008	0.008	0.400	34,738
2022-03-31	0.008	0.008	0.008	0.008	0.400	8,195
2022-03-30	0.008	0.009	0.008	0.008	0.400	101,455
2022-03-29	0.008	0.009	0.008	0.008	0.400	122,422
2022-03-28	0.008	0.009	0.008	0.009	0.450	30,570
2022-03-25	0.011	0.011	0.009	0.009	0.450	101,465
2022-03-24	0.011	0.011	0.011	0.011	0.550	184
2022-03-23	0.011	0.011	0.011	0.011	0.550	31,603
2022-03-22	0.010	0.010	0.010	0.010	0.500	21,362
2022-03-21	0.011	0.011	0.009	0.009	0.450	24,292
2022-03-18	0.010	0.011	0.010	0.010	0.500	37,757
2022-03-17	0.010	0.010	0.009	0.009	0.450	2,773
2022-03-16	0.010	0.010	0.010	0.010	0.500	11,000
2022-03-15	0.010	0.011	0.010	0.011	0.550	40,367
2022-03-14	0.009	0.009	0.009	0.009	0.450	721
2022-03-11	0.010	0.010	0.010	0.010	0.500	3,053
2022-03-10	0.010	0.010	0.010	0.010	0.500	2,368
2022-03-09	0.010	0.010	0.010	0.010	0.500	601
2022-03-08	0.010	0.010	0.009	0.010	0.500	63,858
2022-03-07	0.010	0.010	0.010	0.010	0.500	63,001
2022-03-04	0.009	0.009	0.009	0.009	0.450	20,000
2022-03-03	0.009	0.009	0.009	0.009	0.450	48,837
2022-03-02	0.008	0.008	0.008	0.008	0.400	26,000
2022-03-01	0.009	0.009	0.008	0.008	0.400	12,012
2022-02-28	0.009	0.009	0.009	0.009	0.450	21
2022-02-25	0.009	0.009	0.009	0.009	0.450	8,798
2022-02-24	0.009	0.010	0.009	0.009	0.450	26,236
2022-02-23	0.009	0.009	0.009	0.009	0.450	60,615
2022-02-22	0.012	0.012	0.009	0.009	0.450	331,876
2022-02-21	0.011	0.011	0.011	0.011	0.550	10,622
2022-02-18	0.013	0.013	0.011	0.012	0.575	85,997
2022-02-17	0.014	0.014	0.012	0.012	0.600	91,550
2022-02-16	0.015	0.015	0.015	0.015	0.750	0
2022-02-15	0.015	0.015	0.015	0.015	0.750	3,600
2022-02-14	0.015	0.015	0.015	0.015	0.750	7,331
2022-02-11	0.017	0.017	0.015	0.015	0.750	1,683
2022-02-10	0.017	0.017	0.017	0.017	0.850	0
2022-02-09	0.018	0.018	0.016	0.017	0.850	15,560
2022-02-08	0.016	0.017	0.016	0.017	0.850	23,785
2022-02-07	0.014	0.016	0.014	0.016	0.800	17,778
2022-02-04	0.014	0.014	0.014	0.014	0.700	2,072
2022-02-03	0.014	0.014	0.014	0.014	0.700	0
2022-02-02	0.014	0.014	0.014	0.014	0.700	0
2022-02-01	0.014	0.014	0.014	0.014	0.700	720
2022-01-31	0.014	0.014	0.014	0.014	0.700	0
2022-01-28	0.014	0.014	0.014	0.014	0.700	4,364

← NewerPage 20 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.