Gateway Mining Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-07	0.059	0.065	0.059	0.062	0.062	1,582,860
2026-05-06	0.061	0.061	0.058	0.058	0.058	2,087,758
2026-05-05	0.062	0.063	0.060	0.061	0.061	1,507,457
2026-05-04	0.069	0.069	0.061	0.062	0.062	7,418,319
2026-05-01	0.069	0.069	0.068	0.068	0.068	538,713
2026-04-30	0.069	0.070	0.068	0.070	0.070	1,331,808
2026-04-29	0.069	0.070	0.069	0.070	0.070	569,705
2026-04-28	0.072	0.072	0.070	0.070	0.070	445,395
2026-04-27	0.071	0.072	0.070	0.071	0.071	269,357

← NewerPage 3 of 3 · 129 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.