Genesis Minerals Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 6.200 | 6.280 | 6.070 | 6.160 | 6.122 | 7,545,147 |
| 2026-05-06 | 5.960 | 6.010 | 5.750 | 5.900 | 5.863 | 3,929,516 |
| 2026-05-05 | 5.720 | 5.940 | 5.580 | 5.850 | 5.814 | 3,096,218 |
| 2026-05-04 | 5.770 | 5.810 | 5.670 | 5.810 | 5.774 | 4,037,960 |
| 2026-05-01 | 6.050 | 6.200 | 5.740 | 5.740 | 5.704 | 3,840,747 |
| 2026-04-30 | 6.100 | 6.160 | 5.780 | 5.810 | 5.774 | 5,190,621 |
| 2026-04-29 | 6.180 | 6.370 | 6.180 | 6.350 | 6.311 | 2,343,345 |
| 2026-04-28 | 6.310 | 6.380 | 6.230 | 6.270 | 6.231 | 2,561,325 |
| 2026-04-27 | 6.260 | 6.480 | 6.190 | 6.420 | 6.380 | 1,594,392 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-09 | 0.0500 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.