Galilee Energy Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-29	0.460	0.465	0.440	0.465	0.465	512,695
2021-10-28	0.455	0.460	0.450	0.455	0.455	68,291
2021-10-27	0.470	0.470	0.445	0.470	0.470	268,931
2021-10-26	0.470	0.480	0.470	0.475	0.475	69,702
2021-10-25	0.470	0.475	0.460	0.475	0.475	17,647
2021-10-22	0.470	0.470	0.450	0.455	0.455	120,596
2021-10-21	0.460	0.465	0.460	0.465	0.465	46,832
2021-10-20	0.470	0.470	0.460	0.460	0.460	58,923
2021-10-19	0.480	0.480	0.470	0.470	0.470	196,360
2021-10-18	0.485	0.495	0.470	0.495	0.495	87,691
2021-10-15	0.470	0.495	0.470	0.495	0.495	55,824
2021-10-14	0.500	0.500	0.460	0.460	0.460	87,371

← NewerPage 22 of 22 · 1,272 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.