Galilee Energy Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-27	0.380	0.400	0.380	0.380	0.380	54,735
2022-01-25	0.380	0.400	0.375	0.400	0.400	30,941
2022-01-24	0.395	0.395	0.395	0.395	0.395	84,806
2022-01-21	0.425	0.425	0.405	0.405	0.405	125,410
2022-01-20	0.420	0.445	0.420	0.425	0.425	219,212
2022-01-19	0.400	0.450	0.400	0.420	0.420	410,195
2022-01-18	0.380	0.400	0.380	0.400	0.400	158,936
2022-01-17	0.375	0.380	0.370	0.370	0.370	56,944
2022-01-14	0.370	0.375	0.370	0.370	0.370	6,514
2022-01-13	0.375	0.375	0.370	0.370	0.370	25,731
2022-01-12	0.370	0.375	0.370	0.375	0.375	3,786
2022-01-11	0.370	0.370	0.365	0.365	0.365	13,828
2022-01-10	0.370	0.375	0.355	0.360	0.360	122,946
2022-01-07	0.380	0.380	0.380	0.380	0.380	3,205
2022-01-06	0.380	0.380	0.375	0.380	0.380	16,024
2022-01-05	0.375	0.380	0.375	0.380	0.380	8,190
2022-01-04	0.365	0.375	0.355	0.375	0.375	36,333
2021-12-31	0.390	0.390	0.375	0.380	0.380	90,725
2021-12-30	0.395	0.395	0.375	0.380	0.380	258,518
2021-12-29	0.385	0.385	0.378	0.385	0.385	72,177
2021-12-24	0.360	0.378	0.360	0.375	0.375	3,753
2021-12-23	0.360	0.370	0.350	0.370	0.370	53,527
2021-12-22	0.365	0.365	0.365	0.365	0.365	0
2021-12-21	0.385	0.385	0.350	0.365	0.365	258,915
2021-12-20	0.385	0.390	0.380	0.390	0.390	8,615
2021-12-17	0.385	0.390	0.380	0.385	0.385	24,061
2021-12-16	0.385	0.385	0.385	0.385	0.385	46,667
2021-12-15	0.390	0.390	0.385	0.390	0.390	9,248
2021-12-14	0.390	0.390	0.385	0.390	0.390	52,733
2021-12-13	0.380	0.400	0.380	0.390	0.390	68,096
2021-12-10	0.410	0.410	0.380	0.380	0.380	133,911
2021-12-09	0.390	0.420	0.390	0.390	0.390	465,776
2021-12-08	0.380	0.390	0.370	0.390	0.390	31,610
2021-12-07	0.375	0.380	0.370	0.370	0.370	22,139
2021-12-06	0.395	0.395	0.370	0.370	0.370	95,323
2021-12-03	0.385	0.390	0.385	0.390	0.390	5,012
2021-12-02	0.380	0.380	0.380	0.380	0.380	133,386
2021-12-01	0.380	0.380	0.365	0.370	0.370	164,291
2021-11-30	0.390	0.390	0.375	0.390	0.390	226,281
2021-11-29	0.385	0.390	0.380	0.390	0.390	75,901
2021-11-26	0.405	0.405	0.395	0.395	0.395	98,825
2021-11-25	0.410	0.415	0.400	0.400	0.400	56,554
2021-11-24	0.420	0.420	0.395	0.410	0.410	238,022
2021-11-23	0.430	0.445	0.425	0.445	0.445	61,793
2021-11-22	0.420	0.435	0.415	0.435	0.435	4,844
2021-11-19	0.415	0.420	0.400	0.415	0.415	128,055
2021-11-18	0.440	0.440	0.410	0.410	0.410	77,803
2021-11-17	0.450	0.475	0.420	0.440	0.440	327,258
2021-11-16	0.410	0.480	0.400	0.450	0.450	483,481
2021-11-15	0.405	0.405	0.395	0.395	0.395	177,220
2021-11-12	0.400	0.410	0.400	0.410	0.410	37,141
2021-11-11	0.410	0.410	0.400	0.400	0.400	177,969
2021-11-10	0.410	0.410	0.400	0.400	0.400	172,601
2021-11-09	0.405	0.410	0.405	0.405	0.405	113,723
2021-11-08	0.410	0.410	0.400	0.410	0.410	147,516
2021-11-05	0.410	0.425	0.405	0.410	0.410	69,692
2021-11-04	0.420	0.420	0.395	0.410	0.410	305,841
2021-11-03	0.425	0.425	0.425	0.425	0.425	89,130
2021-11-02	0.430	0.430	0.425	0.430	0.430	134,615
2021-11-01	0.465	0.465	0.435	0.440	0.440	87,627

← NewerPage 21 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.