Galilee Energy Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-26	0.310	0.310	0.280	0.280	0.280	234,006
2022-04-22	0.300	0.320	0.285	0.310	0.310	650,206
2022-04-21	0.270	0.320	0.265	0.300	0.300	1,922,911
2022-04-20	0.270	0.280	0.260	0.280	0.280	363,635
2022-04-19	0.270	0.290	0.265	0.265	0.265	724,515
2022-04-14	0.265	0.265	0.265	0.265	0.265	358,732
2022-04-13	0.270	0.270	0.260	0.265	0.265	565,109
2022-04-12	0.280	0.280	0.265	0.270	0.270	355,582
2022-04-11	0.285	0.285	0.275	0.275	0.275	206,947
2022-04-08	0.285	0.290	0.280	0.280	0.280	138,738
2022-04-07	0.295	0.300	0.280	0.280	0.280	111,119
2022-04-06	0.285	0.290	0.285	0.290	0.290	1,020
2022-04-05	0.300	0.300	0.280	0.280	0.280	149,783
2022-04-04	0.310	0.310	0.300	0.310	0.310	134,675
2022-04-01	0.305	0.315	0.305	0.310	0.310	236,341
2022-03-31	0.305	0.305	0.300	0.300	0.300	85,903
2022-03-30	0.280	0.305	0.280	0.305	0.305	316,043
2022-03-29	0.280	0.280	0.280	0.280	0.280	79,955
2022-03-28	0.290	0.290	0.280	0.280	0.280	568,688
2022-03-25	0.290	0.295	0.285	0.285	0.285	118,719
2022-03-24	0.290	0.290	0.280	0.285	0.285	159,415
2022-03-23	0.265	0.290	0.265	0.280	0.280	218,376
2022-03-22	0.275	0.275	0.245	0.245	0.245	738,700
2022-03-21	0.285	0.285	0.275	0.275	0.275	87,838
2022-03-18	0.280	0.285	0.275	0.275	0.275	2,568
2022-03-17	0.295	0.295	0.270	0.280	0.280	67,319
2022-03-16	0.280	0.315	0.280	0.295	0.295	1,059,264
2022-03-15	0.295	0.295	0.265	0.270	0.270	284,979
2022-03-14	0.290	0.300	0.280	0.280	0.280	388,098
2022-03-11	0.290	0.290	0.270	0.275	0.275	334,961
2022-03-10	0.285	0.290	0.280	0.280	0.280	46,953
2022-03-09	0.305	0.305	0.300	0.300	0.300	91,494
2022-03-08	0.290	0.305	0.285	0.305	0.305	372,378
2022-03-07	0.295	0.295	0.280	0.280	0.280	506,476
2022-03-04	0.290	0.295	0.290	0.295	0.295	206,034
2022-03-03	0.290	0.293	0.285	0.285	0.285	401,874
2022-03-02	0.295	0.295	0.290	0.290	0.290	400,573
2022-03-01	0.325	0.325	0.310	0.310	0.310	212,730
2022-02-28	0.325	0.325	0.315	0.325	0.325	382,448
2022-02-25	0.330	0.345	0.325	0.325	0.325	3,033,113
2022-02-24	0.345	0.360	0.320	0.340	0.340	346,034
2022-02-23	0.360	0.360	0.360	0.360	0.360	0
2022-02-22	0.380	0.380	0.333	0.360	0.360	466,868
2022-02-21	0.370	0.380	0.365	0.380	0.380	74,719
2022-02-18	0.380	0.380	0.360	0.380	0.380	396,937
2022-02-17	0.380	0.390	0.370	0.390	0.390	79,947
2022-02-16	0.390	0.390	0.390	0.390	0.390	17,875
2022-02-15	0.375	0.405	0.375	0.390	0.390	79,172
2022-02-14	0.395	0.405	0.370	0.370	0.370	166,121
2022-02-11	0.390	0.405	0.390	0.390	0.390	32,404
2022-02-10	0.390	0.405	0.390	0.400	0.400	86,930
2022-02-09	0.390	0.400	0.390	0.390	0.390	5,866
2022-02-08	0.385	0.395	0.380	0.395	0.395	59,910
2022-02-07	0.390	0.405	0.380	0.380	0.380	88,501
2022-02-04	0.390	0.410	0.385	0.385	0.385	93,770
2022-02-03	0.395	0.405	0.380	0.385	0.385	178,327
2022-02-02	0.408	0.415	0.395	0.415	0.415	124,611
2022-02-01	0.415	0.415	0.415	0.415	0.415	0
2022-01-31	0.395	0.420	0.395	0.415	0.415	16,527
2022-01-28	0.380	0.420	0.380	0.420	0.420	19,062

← NewerPage 20 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.