Galilee Energy Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-20	0.280	0.300	0.280	0.300	0.300	48,016
2022-07-19	0.300	0.300	0.300	0.300	0.300	0
2022-07-18	0.300	0.300	0.300	0.300	0.300	0
2022-07-15	0.300	0.300	0.300	0.300	0.300	2,283
2022-07-14	0.290	0.300	0.290	0.300	0.300	10,040
2022-07-13	0.290	0.300	0.290	0.300	0.300	44,350
2022-07-12	0.295	0.300	0.280	0.300	0.300	107,257
2022-07-11	0.300	0.300	0.295	0.300	0.300	259,406
2022-07-08	0.300	0.300	0.290	0.300	0.300	18,975
2022-07-07	0.300	0.300	0.300	0.300	0.300	5,697
2022-07-06	0.300	0.300	0.280	0.280	0.280	183,977
2022-07-05	0.300	0.300	0.300	0.300	0.300	21,660
2022-07-04	0.295	0.295	0.295	0.295	0.295	0
2022-07-01	0.290	0.295	0.280	0.295	0.295	37,126
2022-06-30	0.285	0.310	0.270	0.310	0.310	262,010
2022-06-29	0.300	0.300	0.285	0.295	0.295	183,268
2022-06-28	0.300	0.300	0.285	0.300	0.300	557,613
2022-06-27	0.310	0.320	0.285	0.295	0.295	352,361
2022-06-24	0.305	0.310	0.300	0.310	0.310	72,621
2022-06-23	0.315	0.315	0.305	0.310	0.310	187,648
2022-06-22	0.320	0.320	0.310	0.320	0.320	165,190
2022-06-21	0.310	0.315	0.310	0.315	0.315	24,828
2022-06-20	0.315	0.320	0.300	0.320	0.320	76,735
2022-06-17	0.305	0.320	0.300	0.320	0.320	3,442,881
2022-06-16	0.310	0.320	0.305	0.320	0.320	61,769
2022-06-15	0.290	0.320	0.290	0.320	0.320	128,598
2022-06-14	0.285	0.320	0.240	0.320	0.320	517,995
2022-06-10	0.320	0.320	0.305	0.320	0.320	317,909
2022-06-09	0.345	0.345	0.310	0.325	0.325	421,481
2022-06-08	0.335	0.350	0.335	0.340	0.340	182,712
2022-06-07	0.340	0.340	0.320	0.330	0.330	271,273
2022-06-06	0.330	0.365	0.315	0.340	0.340	312,792
2022-06-03	0.310	0.340	0.310	0.340	0.340	185,504
2022-06-02	0.310	0.315	0.310	0.310	0.310	100,247
2022-06-01	0.320	0.320	0.300	0.310	0.310	145,558
2022-05-31	0.310	0.330	0.300	0.325	0.325	309,147
2022-05-30	0.305	0.310	0.305	0.310	0.310	4,681
2022-05-27	0.310	0.330	0.300	0.310	0.310	77,703
2022-05-26	0.290	0.300	0.285	0.300	0.300	81,993
2022-05-25	0.295	0.300	0.295	0.300	0.300	24,877
2022-05-24	0.285	0.290	0.285	0.290	0.290	193,081
2022-05-23	0.290	0.290	0.280	0.285	0.285	83,936
2022-05-20	0.310	0.310	0.280	0.290	0.290	216,319
2022-05-19	0.310	0.310	0.310	0.310	0.310	0
2022-05-18	0.315	0.315	0.310	0.310	0.310	83,002
2022-05-17	0.315	0.320	0.315	0.315	0.315	22,198
2022-05-16	0.315	0.320	0.310	0.315	0.315	32,456
2022-05-13	0.315	0.315	0.315	0.315	0.315	17,500
2022-05-12	0.325	0.325	0.315	0.315	0.315	130,285
2022-05-11	0.330	0.335	0.310	0.330	0.330	388,859
2022-05-10	0.320	0.335	0.320	0.335	0.335	1,139,718
2022-05-09	0.340	0.365	0.330	0.345	0.345	789,822
2022-05-06	0.360	0.360	0.350	0.350	0.350	44,221
2022-05-05	0.330	0.380	0.330	0.370	0.370	764,977
2022-05-04	0.340	0.345	0.330	0.340	0.340	334,817
2022-05-03	0.350	0.360	0.340	0.350	0.350	52,684
2022-05-02	0.355	0.360	0.335	0.355	0.355	94,234
2022-04-29	0.335	0.365	0.310	0.360	0.360	1,375,272
2022-04-28	0.300	0.325	0.300	0.325	0.325	892,468
2022-04-27	0.285	0.320	0.285	0.310	0.310	236,558

← NewerPage 19 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.