GLG Corp Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0 |
| 2026-05-06 | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0 |
| 2026-05-05 | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0 |
| 2026-05-04 | 0.145 | 0.145 | 0.115 | 0.115 | 0.115 | 30,000 |
| 2026-05-01 | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0 |
| 2026-04-30 | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0 |
| 2026-04-29 | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0 |
| 2026-04-28 | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0 |
| 2026-04-27 | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-12-28 | 0.0218 SGD |
| 2021-09-17 | 0.0136 SGD |
| 2021-03-25 | 0.0130 SGD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.