Globe International Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 2.540 | 2.560 | 2.540 | 2.560 | 2.451 | 18 |
| 2026-05-06 | 2.530 | 2.530 | 2.530 | 2.530 | 2.423 | 0 |
| 2026-05-05 | 2.530 | 2.530 | 2.530 | 2.530 | 2.423 | 0 |
| 2026-05-04 | 2.520 | 2.530 | 2.520 | 2.530 | 2.423 | 1,998 |
| 2026-05-01 | 2.510 | 2.510 | 2.510 | 2.510 | 2.403 | 0 |
| 2026-04-30 | 2.550 | 2.550 | 2.510 | 2.510 | 2.403 | 3,866 |
| 2026-04-29 | 2.590 | 2.590 | 2.580 | 2.580 | 2.470 | 1,157 |
| 2026-04-28 | 2.670 | 2.670 | 2.600 | 2.600 | 2.490 | 1,277 |
| 2026-04-27 | 2.680 | 2.680 | 2.680 | 2.680 | 2.566 | 563 |
| 2026-04-24 | 2.650 | 2.650 | 2.650 | 2.650 | 2.537 | 0 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.1300 AUD |
| 2026-03-12 | 0.1000 AUD |
| 2025-09-04 | 0.1000 AUD |
| 2025-03-13 | 0.1000 AUD |
| 2024-09-05 | 0.1300 AUD |
| 2024-03-07 | 0.0900 AUD |
| 2023-09-07 | 0.0500 AUD |
| 2023-03-09 | 0.0200 AUD |
| 2022-09-08 | 0.1600 AUD |
| 2022-03-10 | 0.1600 AUD |
| 2021-09-01 | 0.2000 AUD |
| 2021-03-11 | 0.1200 AUD |
| 2020-09-03 | 0.0600 AUD |
| 2020-03-05 | 0.0500 AUD |
| 2019-09-04 | 0.0700 AUD |
| 2019-03-07 | 0.0600 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.