Globe International Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 2.240 | 2.240 | 2.240 | 2.240 | 2.145 | 522 |
| 2026-07-30 | 2.240 | 2.240 | 2.240 | 2.240 | 2.145 | 428 |
| 2026-07-29 | 2.240 | 2.310 | 2.240 | 2.310 | 2.212 | 734 |
| 2026-07-28 | 2.310 | 2.310 | 2.240 | 2.240 | 2.145 | 577 |
| 2026-07-27 | 2.240 | 2.240 | 2.240 | 2.240 | 2.145 | 413 |
| 2026-07-24 | 2.290 | 2.290 | 2.290 | 2.290 | 2.193 | 651 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.1300 AUD |
| 2026-03-12 | 0.1000 AUD |
| 2025-09-04 | 0.1000 AUD |
| 2025-03-13 | 0.1000 AUD |
| 2024-09-05 | 0.1300 AUD |
| 2024-03-07 | 0.0900 AUD |
| 2023-09-07 | 0.0500 AUD |
| 2023-03-09 | 0.0200 AUD |
| 2022-09-08 | 0.1600 AUD |
| 2022-03-10 | 0.1600 AUD |
| 2021-09-01 | 0.2000 AUD |
| 2021-03-11 | 0.1200 AUD |
| 2020-09-03 | 0.0600 AUD |
| 2020-03-05 | 0.0500 AUD |
| 2019-09-04 | 0.0700 AUD |
| 2019-03-07 | 0.0600 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.