G8 Education Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-29 | 1.075 | 1.100 | 1.075 | 1.100 | 0.938 | 2,145,025 |
| 2021-10-28 | 1.100 | 1.105 | 1.070 | 1.070 | 0.913 | 1,692,152 |
| 2021-10-27 | 1.120 | 1.120 | 1.080 | 1.095 | 0.934 | 1,676,963 |
| 2021-10-26 | 1.115 | 1.120 | 1.100 | 1.100 | 0.938 | 776,679 |
| 2021-10-25 | 1.125 | 1.135 | 1.100 | 1.125 | 0.960 | 1,434,769 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-09-12 | 0.0200 AUD |
| 2025-03-06 | 0.0350 AUD |
| 2024-09-06 | 0.0200 AUD |
| 2024-03-07 | 0.0300 AUD |
| 2023-09-07 | 0.0150 AUD |
| 2023-03-09 | 0.0200 AUD |
| 2022-09-08 | 0.0100 AUD |
| 2022-03-10 | 0.0300 AUD |
| 2020-03-02 | 0.0551 AUD |
| 2019-09-11 | 0.0437 AUD |
| 2019-03-14 | 0.0735 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.