Skip to content

See inside every stock. Pro

S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%

← GDI.AU stock page

GDI Property Group historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-12	0.655	0.655	0.645	0.650	0.600	634,109
2025-11-11	0.650	0.655	0.650	0.655	0.605	669,330
2025-11-10	0.653	0.655	0.650	0.650	0.600	535,469
2025-11-07	0.655	0.660	0.655	0.655	0.605	128,491
2025-11-06	0.655	0.660	0.650	0.660	0.610	415,763
2025-11-05	0.660	0.660	0.650	0.655	0.605	776,607
2025-11-04	0.655	0.665	0.655	0.665	0.614	143,837
2025-11-03	0.655	0.665	0.650	0.655	0.605	522,446
2025-10-31	0.655	0.660	0.650	0.660	0.610	224,474
2025-10-30	0.655	0.660	0.645	0.645	0.596	563,548
2025-10-29	0.670	0.670	0.650	0.655	0.605	954,381
2025-10-28	0.660	0.665	0.660	0.660	0.610	177,306
2025-10-27	0.665	0.665	0.655	0.660	0.610	632,447
2025-10-24	0.660	0.665	0.655	0.660	0.610	169,093
2025-10-23	0.660	0.665	0.655	0.660	0.610	230,198

← NewerPage 5 of 5 · 255 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-29	0.0250 AUD
2025-12-30	0.0250 AUD
2025-06-27	0.0250 AUD
2024-12-30	0.0250 AUD
2024-06-27	0.0250 AUD
2023-12-28	0.0250 AUD
2023-06-29	0.0250 AUD
2022-12-29	0.0250 AUD
2022-06-29	0.0388 AUD
2021-12-30	0.0388 AUD
2021-06-29	0.0388 AUD
2020-12-30	0.0388 AUD
2020-06-29	0.0388 AUD
2019-12-30	0.0388 AUD
2019-06-27	0.0388 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.