GDI Property Group historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-07	0.595	0.600	0.595	0.595	0.571	108,790
2026-05-06	0.600	0.600	0.595	0.595	0.571	159,837
2026-05-05	0.600	0.600	0.590	0.595	0.571	734,232
2026-05-04	0.610	0.610	0.595	0.600	0.576	192,309
2026-05-01	0.605	0.610	0.600	0.610	0.586	83,849
2026-04-30	0.600	0.605	0.595	0.605	0.581	170,511
2026-04-29	0.600	0.605	0.595	0.600	0.576	238,191
2026-04-28	0.600	0.605	0.595	0.600	0.576	923,203
2026-04-27	0.600	0.600	0.590	0.600	0.576	494,866
2026-04-24	0.595	0.600	0.593	0.595	0.571	488,455

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.