GDI Property Group historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 0.635 | 0.638 | 0.635 | 0.635 | 0.635 | 32,189 |
| 2026-07-30 | 0.635 | 0.640 | 0.625 | 0.640 | 0.640 | 831,118 |
| 2026-07-29 | 0.635 | 0.640 | 0.630 | 0.640 | 0.640 | 170,004 |
| 2026-07-28 | 0.620 | 0.630 | 0.618 | 0.630 | 0.630 | 260,269 |
| 2026-07-27 | 0.615 | 0.625 | 0.615 | 0.625 | 0.625 | 254,592 |
| 2026-07-24 | 0.620 | 0.620 | 0.615 | 0.615 | 0.615 | 159,278 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 0.0250 AUD |
| 2025-12-30 | 0.0250 AUD |
| 2025-06-27 | 0.0250 AUD |
| 2024-12-30 | 0.0250 AUD |
| 2024-06-27 | 0.0250 AUD |
| 2023-12-28 | 0.0250 AUD |
| 2023-06-29 | 0.0250 AUD |
| 2022-12-29 | 0.0250 AUD |
| 2022-06-29 | 0.0388 AUD |
| 2021-12-30 | 0.0388 AUD |
| 2021-06-29 | 0.0388 AUD |
| 2020-12-30 | 0.0388 AUD |
| 2020-06-29 | 0.0388 AUD |
| 2019-12-30 | 0.0388 AUD |
| 2019-06-27 | 0.0388 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.