Green Critical Minerals Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-29	0.017	0.017	0.016	0.016	0.228	402,525
2021-10-28	0.018	0.018	0.017	0.017	0.242	74,457
2021-10-27	0.018	0.018	0.018	0.018	0.256	0
2021-10-26	0.018	0.018	0.018	0.018	0.256	0
2021-10-25	0.018	0.018	0.018	0.018	0.256	0
2021-10-22	0.017	0.018	0.017	0.018	0.256	5,910
2021-10-21	0.017	0.017	0.017	0.017	0.242	5,348
2021-10-20	0.018	0.018	0.017	0.017	0.242	12,619
2021-10-19	0.017	0.017	0.017	0.017	0.242	6,643
2021-10-18	0.018	0.018	0.017	0.017	0.242	26,244
2021-10-15	0.017	0.018	0.016	0.017	0.242	117,439
2021-10-14	0.016	0.018	0.016	0.017	0.242	231,587

← NewerPage 22 of 22 · 1,272 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.