Green Critical Minerals Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-29 | 0.017 | 0.017 | 0.016 | 0.016 | 0.228 | 402,525 |
| 2021-10-28 | 0.018 | 0.018 | 0.017 | 0.017 | 0.242 | 74,457 |
| 2021-10-27 | 0.018 | 0.018 | 0.018 | 0.018 | 0.256 | 0 |
| 2021-10-26 | 0.018 | 0.018 | 0.018 | 0.018 | 0.256 | 0 |
| 2021-10-25 | 0.018 | 0.018 | 0.018 | 0.018 | 0.256 | 0 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-11-20 | 0.0026 AUD |
| 2019-09-27 | 0.0009 AUD |
| 2019-06-27 | 0.0009 AUD |
| 2019-06-06 | 0.0028 AUD |
| 2019-03-28 | 0.0009 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.