Green Critical Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-27	0.013	0.014	0.013	0.014	0.199	142,996
2022-01-25	0.015	0.015	0.014	0.014	0.199	351,795
2022-01-24	0.016	0.016	0.016	0.016	0.228	0
2022-01-21	0.016	0.016	0.016	0.016	0.228	4,885
2022-01-20	0.015	0.017	0.015	0.017	0.235	123,248
2022-01-19	0.015	0.016	0.015	0.015	0.214	144,674
2022-01-18	0.015	0.015	0.015	0.015	0.214	0
2022-01-17	0.015	0.015	0.015	0.015	0.214	6,612
2022-01-14	0.014	0.014	0.014	0.014	0.199	11,894
2022-01-13	0.014	0.014	0.014	0.014	0.199	0
2022-01-12	0.015	0.015	0.014	0.014	0.199	154,656
2022-01-11	0.014	0.014	0.013	0.014	0.199	52,314
2022-01-10	0.015	0.015	0.014	0.014	0.199	75,641
2022-01-07	0.014	0.014	0.014	0.014	0.199	1,053
2022-01-06	0.015	0.015	0.015	0.015	0.207	0
2022-01-05	0.015	0.015	0.015	0.015	0.207	0
2022-01-04	0.014	0.015	0.014	0.015	0.207	8,386
2021-12-31	0.014	0.015	0.014	0.014	0.199	12,191
2021-12-30	0.015	0.015	0.015	0.015	0.207	0
2021-12-29	0.015	0.015	0.015	0.015	0.207	0
2021-12-24	0.015	0.015	0.015	0.015	0.207	0
2021-12-23	0.015	0.015	0.015	0.015	0.207	13,523
2021-12-22	0.015	0.015	0.015	0.015	0.207	0
2021-12-21	0.014	0.015	0.014	0.015	0.207	71,225
2021-12-20	0.014	0.014	0.014	0.014	0.199	0
2021-12-17	0.014	0.014	0.014	0.014	0.199	35,225
2021-12-16	0.014	0.014	0.014	0.014	0.199	50,914
2021-12-15	0.015	0.015	0.015	0.015	0.214	0
2021-12-14	0.015	0.015	0.015	0.015	0.214	0
2021-12-13	0.015	0.015	0.015	0.015	0.214	28,090
2021-12-10	0.015	0.015	0.015	0.015	0.207	0
2021-12-09	0.015	0.015	0.015	0.015	0.207	0
2021-12-08	0.014	0.015	0.014	0.015	0.207	17,601
2021-12-07	0.015	0.015	0.014	0.014	0.199	15,215
2021-12-06	0.015	0.015	0.015	0.015	0.214	76,676
2021-12-03	0.015	0.016	0.015	0.016	0.228	13,957
2021-12-02	0.014	0.016	0.014	0.015	0.214	94,470
2021-12-01	0.015	0.015	0.014	0.014	0.199	28,116
2021-11-30	0.015	0.015	0.015	0.015	0.214	7,022
2021-11-29	0.015	0.015	0.014	0.014	0.199	94,707
2021-11-26	0.015	0.016	0.015	0.016	0.228	20,155
2021-11-25	0.015	0.015	0.014	0.014	0.199	89,368
2021-11-24	0.016	0.016	0.015	0.015	0.214	312,303
2021-11-23	0.015	0.015	0.015	0.015	0.214	0
2021-11-22	0.015	0.015	0.015	0.015	0.214	6,135
2021-11-19	0.016	0.016	0.016	0.016	0.221	42,135
2021-11-18	0.015	0.016	0.015	0.016	0.221	193,122
2021-11-17	0.016	0.016	0.016	0.016	0.228	28,792
2021-11-16	0.016	0.016	0.016	0.016	0.228	34,834
2021-11-15	0.016	0.016	0.016	0.016	0.228	97,603
2021-11-12	0.016	0.016	0.015	0.015	0.214	113,968
2021-11-11	0.016	0.016	0.016	0.016	0.228	59,692
2021-11-10	0.016	0.016	0.016	0.016	0.228	154,099
2021-11-09	0.016	0.016	0.015	0.015	0.214	38,812
2021-11-08	0.016	0.016	0.016	0.016	0.228	263,889
2021-11-05	0.016	0.016	0.016	0.016	0.221	11,938
2021-11-04	0.016	0.016	0.016	0.016	0.221	47,051
2021-11-03	0.015	0.015	0.015	0.015	0.214	24,932
2021-11-02	0.015	0.016	0.015	0.016	0.228	5,974
2021-11-01	0.016	0.016	0.016	0.016	0.228	20,365

← NewerPage 21 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-11-20	0.0026 AUD
2019-09-27	0.0009 AUD
2019-06-27	0.0009 AUD
2019-06-06	0.0028 AUD
2019-03-28	0.0009 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.