Green Critical Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-26	0.015	0.015	0.014	0.014	0.199	51,148
2022-04-22	0.016	0.016	0.016	0.016	0.228	0
2022-04-21	0.016	0.016	0.016	0.016	0.228	1,650
2022-04-20	0.016	0.017	0.016	0.016	0.228	177,146
2022-04-19	0.015	0.017	0.015	0.017	0.242	210,839
2022-04-14	0.015	0.016	0.015	0.015	0.214	79,004
2022-04-13	0.015	0.015	0.015	0.015	0.214	807
2022-04-12	0.014	0.015	0.014	0.015	0.214	30,917
2022-04-11	0.015	0.015	0.015	0.015	0.214	15,215
2022-04-08	0.014	0.015	0.014	0.015	0.214	28,090
2022-04-07	0.014	0.015	0.014	0.015	0.214	239,019
2022-04-06	0.014	0.014	0.013	0.013	0.185	13,735
2022-04-05	0.013	0.014	0.013	0.014	0.199	19,039
2022-04-04	0.013	0.013	0.013	0.013	0.185	52,125
2022-04-01	0.013	0.013	0.012	0.012	0.171	15,404
2022-03-31	0.013	0.013	0.012	0.012	0.171	83,571
2022-03-30	0.013	0.013	0.013	0.013	0.185	100,993
2022-03-29	0.014	0.014	0.014	0.014	0.199	7,022
2022-03-28	0.013	0.014	0.013	0.014	0.199	30,433
2022-03-25	0.013	0.013	0.013	0.013	0.185	0
2022-03-24	0.013	0.013	0.013	0.013	0.185	0
2022-03-23	0.013	0.013	0.013	0.013	0.185	22,472
2022-03-22	0.014	0.014	0.013	0.013	0.185	7,466
2022-03-21	0.012	0.013	0.012	0.013	0.185	20,055
2022-03-18	0.012	0.012	0.011	0.011	0.157	69,197
2022-03-17	0.012	0.012	0.012	0.012	0.171	0
2022-03-16	0.013	0.013	0.012	0.012	0.171	125,281
2022-03-15	0.013	0.013	0.013	0.013	0.185	14,104
2022-03-14	0.013	0.013	0.013	0.013	0.185	6,963
2022-03-11	0.014	0.014	0.014	0.014	0.199	0
2022-03-10	0.014	0.014	0.014	0.014	0.199	0
2022-03-09	0.013	0.014	0.013	0.014	0.199	16,416
2022-03-08	0.013	0.013	0.012	0.012	0.171	140,077
2022-03-07	0.013	0.014	0.013	0.013	0.185	15,098
2022-03-04	0.013	0.013	0.013	0.013	0.185	42,711
2022-03-03	0.012	0.012	0.012	0.012	0.171	2,809
2022-03-02	0.013	0.013	0.012	0.012	0.171	36,640
2022-03-01	0.012	0.012	0.012	0.012	0.171	42
2022-02-28	0.013	0.013	0.012	0.012	0.171	45,472
2022-02-25	0.012	0.013	0.012	0.013	0.185	31,118
2022-02-24	0.014	0.014	0.012	0.013	0.185	257,921
2022-02-23	0.014	0.014	0.013	0.013	0.185	19,131
2022-02-22	0.014	0.014	0.013	0.013	0.185	215,473
2022-02-21	0.014	0.014	0.014	0.014	0.199	0
2022-02-18	0.014	0.014	0.014	0.014	0.199	39,943
2022-02-17	0.014	0.014	0.013	0.014	0.199	55,328
2022-02-16	0.013	0.014	0.013	0.013	0.185	68,680
2022-02-15	0.013	0.014	0.013	0.013	0.185	113,895
2022-02-14	0.015	0.015	0.014	0.015	0.214	81,539
2022-02-11	0.015	0.015	0.014	0.014	0.199	190,621
2022-02-10	0.015	0.015	0.015	0.015	0.214	4,389
2022-02-09	0.015	0.015	0.015	0.015	0.214	8,427
2022-02-08	0.015	0.016	0.015	0.015	0.214	71,934
2022-02-07	0.015	0.015	0.015	0.015	0.214	11,139
2022-02-04	0.015	0.016	0.015	0.016	0.221	203,964
2022-02-03	0.016	0.017	0.015	0.015	0.214	273,262
2022-02-02	0.017	0.017	0.015	0.015	0.214	828,373
2022-02-01	0.014	0.014	0.014	0.014	0.199	476
2022-01-31	0.014	0.014	0.014	0.014	0.199	499
2022-01-28	0.014	0.014	0.014	0.014	0.199	0

← NewerPage 20 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-11-20	0.0026 AUD
2019-09-27	0.0009 AUD
2019-06-27	0.0009 AUD
2019-06-06	0.0028 AUD
2019-03-28	0.0009 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.