Green Critical Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-20	0.014	0.014	0.014	0.014	0.199	10,533
2022-07-19	0.014	0.014	0.014	0.014	0.199	0
2022-07-18	0.011	0.015	0.010	0.014	0.199	779,561
2022-07-15	0.011	0.011	0.011	0.011	0.157	45,647
2022-07-14	0.011	0.011	0.011	0.011	0.157	10,311
2022-07-13	0.011	0.011	0.011	0.011	0.157	54,266
2022-07-12	0.012	0.012	0.009	0.011	0.157	1,777,469
2022-07-11	0.012	0.012	0.012	0.012	0.171	192,262
2022-07-08	0.013	0.013	0.013	0.013	0.185	21,067
2022-07-07	0.012	0.014	0.012	0.013	0.185	161,978
2022-07-06	0.012	0.012	0.011	0.011	0.157	36,517
2022-07-05	0.012	0.012	0.012	0.012	0.171	0
2022-07-04	0.013	0.013	0.012	0.012	0.171	164,085
2022-07-01	0.012	0.013	0.012	0.013	0.185	150,736
2022-06-30	0.012	0.013	0.012	0.013	0.185	106,553
2022-06-29	0.012	0.012	0.011	0.012	0.171	98,545
2022-06-28	0.013	0.013	0.013	0.013	0.185	101,520
2022-06-27	0.014	0.014	0.013	0.013	0.185	218,453
2022-06-24	0.014	0.014	0.014	0.014	0.199	28,090
2022-06-23	0.015	0.015	0.014	0.014	0.199	168,966
2022-06-22	0.015	0.016	0.015	0.015	0.214	156,498
2022-06-21	0.017	0.017	0.015	0.015	0.214	377,048
2022-06-20	0.017	0.018	0.017	0.018	0.256	354,766
2022-06-17	0.017	0.018	0.015	0.016	0.228	2,266,721
2022-06-16	0.018	0.019	0.016	0.017	0.242	3,405,669
2022-06-15	0.015	0.020	0.015	0.017	0.242	8,307,234
2022-06-14	0.014	0.014	0.014	0.014	0.199	0
2022-06-10	0.014	0.014	0.014	0.014	0.199	4,965
2022-06-09	0.014	0.014	0.014	0.014	0.199	10,533
2022-06-08	0.014	0.015	0.014	0.014	0.199	80,036
2022-06-07	0.014	0.014	0.014	0.014	0.199	45,327
2022-06-06	0.014	0.014	0.014	0.014	0.199	21,945
2022-06-03	0.014	0.014	0.014	0.014	0.199	7,022
2022-06-02	0.014	0.014	0.014	0.014	0.199	4,521
2022-06-01	0.014	0.014	0.014	0.014	0.199	12,640
2022-05-31	0.014	0.014	0.014	0.014	0.199	102,418
2022-05-30	0.015	0.015	0.014	0.014	0.199	257,684
2022-05-27	0.015	0.015	0.014	0.014	0.199	164,616
2022-05-26	0.014	0.015	0.014	0.014	0.199	103,978
2022-05-25	0.013	0.014	0.013	0.014	0.199	151,345
2022-05-24	0.012	0.012	0.012	0.012	0.171	0
2022-05-23	0.012	0.012	0.012	0.012	0.171	6,027
2022-05-20	0.012	0.012	0.012	0.012	0.171	0
2022-05-19	0.013	0.013	0.012	0.012	0.171	65,180
2022-05-18	0.011	0.013	0.011	0.013	0.185	35,687
2022-05-17	0.012	0.012	0.012	0.012	0.171	1,001
2022-05-16	0.012	0.012	0.011	0.011	0.157	50,294
2022-05-13	0.012	0.012	0.012	0.012	0.171	29,219
2022-05-12	0.012	0.013	0.012	0.013	0.185	10,323
2022-05-11	0.013	0.014	0.013	0.014	0.199	26,371
2022-05-10	0.013	0.013	0.012	0.012	0.171	40,212
2022-05-09	0.013	0.013	0.013	0.013	0.185	17,345
2022-05-06	0.014	0.015	0.012	0.012	0.171	128,028
2022-05-05	0.015	0.015	0.015	0.015	0.214	0
2022-05-04	0.015	0.015	0.015	0.015	0.214	0
2022-05-03	0.015	0.017	0.015	0.015	0.214	121,923
2022-05-02	0.014	0.016	0.013	0.014	0.199	162,283
2022-04-29	0.014	0.014	0.014	0.014	0.199	0
2022-04-28	0.014	0.014	0.014	0.014	0.199	14,045
2022-04-27	0.014	0.014	0.014	0.014	0.199	28,090

← NewerPage 19 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-11-20	0.0026 AUD
2019-09-27	0.0009 AUD
2019-06-27	0.0009 AUD
2019-06-06	0.0028 AUD
2019-03-28	0.0009 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.