Group 6 Metals Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	2.640	2.680	2.520	2.520	2.520	3,110
2026-10-22	2.690	2.690	2.680	2.680	2.680	5,212
2026-10-21	2.610	2.700	2.610	2.690	2.690	800
2026-10-20	2.740	2.740	2.520	2.600	2.600	11,928
2026-10-19	2.900	2.920	2.740	2.740	2.740	6,376
2026-10-16	2.740	2.850	2.740	2.760	2.760	2,817
2026-10-15	2.920	2.920	2.740	2.740	2.740	13,904
2026-10-14	2.930	2.930	2.920	2.920	2.920	1,104
2026-10-13	2.920	3.100	2.920	2.920	2.920	17,528
2026-10-12	2.820	2.820	2.600	2.760	2.760	27,836
2026-10-09	2.910	2.990	2.850	2.850	2.850	6,577
2026-10-08	3.010	3.070	2.900	2.900	2.900	14,213
2026-10-07	3.000	3.090	3.000	3.010	3.010	6,997
2026-10-06	3.060	3.090	2.980	2.980	2.980	15,685
2026-10-05	3.070	3.300	3.060	3.090	3.090	2,649
2026-10-02	3.290	3.300	3.000	3.180	3.180	21,790
2026-10-01	3.400	3.400	3.020	3.150	3.150	17,326
2026-09-30	3.200	3.410	3.080	3.410	3.410	9,995
2026-09-29	3.380	3.490	3.250	3.470	3.470	4,981
2026-09-28	3.480	3.490	3.295	3.490	3.490	34,038
2026-09-25	2.920	3.260	2.920	3.260	3.260	1,521
2026-09-24	3.250	3.400	2.660	2.910	2.910	31,047
2026-09-23	3.320	3.470	3.250	3.250	3.250	30,412

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.