Fitzroy River Corporation Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.285	0.285	0.285	0.285	0.285	311
2026-10-22	0.300	0.305	0.280	0.280	0.280	91,872
2026-10-21	0.290	0.290	0.290	0.290	0.290	1,517
2026-10-20	0.305	0.310	0.305	0.310	0.310	1,013
2026-10-19	0.300	0.300	0.300	0.300	0.300	930
2026-10-16	0.300	0.300	0.300	0.300	0.300	0
2026-10-15	0.300	0.300	0.300	0.300	0.300	2,000
2026-10-14	0.340	0.345	0.325	0.340	0.288	168,757
2026-10-13	0.345	0.345	0.330	0.330	0.280	28,307
2026-10-12	0.320	0.350	0.320	0.345	0.292	388,408
2026-10-09	0.310	0.310	0.300	0.300	0.254	2,240
2026-10-08	0.320	0.320	0.320	0.320	0.271	0
2026-10-07	0.320	0.320	0.320	0.320	0.271	237
2026-10-06	0.310	0.320	0.310	0.320	0.271	1,047
2026-10-05	0.305	0.305	0.305	0.305	0.258	0
2026-10-02	0.303	0.305	0.303	0.305	0.258	78,862
2026-10-01	0.305	0.305	0.305	0.305	0.258	25,000
2026-09-30	0.300	0.300	0.300	0.300	0.254	0
2026-09-29	0.303	0.303	0.300	0.300	0.254	449
2026-09-28	0.305	0.305	0.305	0.305	0.258	138
2026-09-25	0.305	0.305	0.305	0.305	0.258	11,438
2026-09-24	0.305	0.305	0.305	0.305	0.258	0
2026-09-23	0.310	0.310	0.290	0.305	0.258	7,759

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.