Fitzroy River Corporation Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-12 | 0.150 | 0.170 | 0.150 | 0.170 | 0.144 | 235,000 |
| 2025-11-11 | 0.140 | 0.140 | 0.140 | 0.140 | 0.119 | 0 |
| 2025-11-10 | 0.140 | 0.140 | 0.140 | 0.140 | 0.119 | 0 |
| 2025-11-07 | 0.140 | 0.140 | 0.140 | 0.140 | 0.119 | 496,828 |
| 2025-11-06 | 0.170 | 0.170 | 0.170 | 0.170 | 0.144 | 0 |
| 2025-11-05 | 0.170 | 0.170 | 0.170 | 0.170 | 0.144 | 0 |
| 2025-11-04 | 0.170 | 0.170 | 0.170 | 0.170 | 0.144 | 0 |
| 2025-11-03 | 0.170 | 0.170 | 0.170 | 0.170 | 0.144 | 82,959 |
| 2025-10-31 | 0.170 | 0.170 | 0.170 | 0.170 | 0.144 | 0 |
| 2025-10-30 | 0.170 | 0.170 | 0.170 | 0.170 | 0.144 | 0 |
| 2025-10-29 | 0.170 | 0.170 | 0.170 | 0.170 | 0.144 | 0 |
| 2025-10-28 | 0.170 | 0.170 | 0.170 | 0.170 | 0.144 | 588 |
| 2025-10-27 | 0.170 | 0.170 | 0.170 | 0.170 | 0.144 | 11,764 |
| 2025-10-24 | 0.135 | 0.170 | 0.135 | 0.170 | 0.144 | 48,242 |
| 2025-10-23 | 0.155 | 0.155 | 0.155 | 0.155 | 0.131 | 26,000 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-15 | 0.0520 AUD |
| 2025-05-05 | 0.0200 AUD |
| 2022-12-14 | 0.0050 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.