Fitzroy River Corporation Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 0.165 | 0.165 | 0.165 | 0.165 | 0.140 | 0 |
| 2026-05-06 | 0.165 | 0.165 | 0.165 | 0.165 | 0.140 | 0 |
| 2026-05-05 | 0.165 | 0.165 | 0.165 | 0.165 | 0.140 | 0 |
| 2026-05-04 | 0.165 | 0.165 | 0.165 | 0.165 | 0.140 | 0 |
| 2026-05-01 | 0.165 | 0.165 | 0.165 | 0.165 | 0.140 | 7,190 |
| 2026-04-30 | 0.170 | 0.170 | 0.170 | 0.170 | 0.144 | 0 |
| 2026-04-29 | 0.170 | 0.170 | 0.170 | 0.170 | 0.144 | 5,700 |
| 2026-04-28 | 0.170 | 0.170 | 0.170 | 0.170 | 0.144 | 125,110 |
| 2026-04-27 | 0.180 | 0.180 | 0.180 | 0.180 | 0.153 | 5,425 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-15 | 0.0520 AUD |
| 2025-05-05 | 0.0200 AUD |
| 2022-12-14 | 0.0050 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.