Fitzroy River Corporation Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 0.225 | 0.225 | 0.225 | 0.225 | 0.191 | 0 |
| 2026-07-30 | 0.225 | 0.225 | 0.225 | 0.225 | 0.191 | 120,000 |
| 2026-07-29 | 0.225 | 0.225 | 0.225 | 0.225 | 0.191 | 100,000 |
| 2026-07-28 | 0.225 | 0.225 | 0.225 | 0.225 | 0.191 | 216,107 |
| 2026-07-27 | 0.230 | 0.230 | 0.230 | 0.230 | 0.195 | 3,271 |
| 2026-07-24 | 0.225 | 0.225 | 0.225 | 0.225 | 0.191 | 150,000 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-15 | 0.0520 AUD |
| 2025-05-05 | 0.0200 AUD |
| 2022-12-14 | 0.0050 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.