Fleetwood Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 1.655 | 1.680 | 1.620 | 1.640 | 1.584 | 471,480 |
| 2026-05-06 | 1.670 | 1.685 | 1.640 | 1.640 | 1.584 | 288,517 |
| 2026-05-05 | 1.660 | 1.670 | 1.630 | 1.650 | 1.594 | 170,166 |
| 2026-05-04 | 1.690 | 1.690 | 1.650 | 1.660 | 1.603 | 126,071 |
| 2026-05-01 | 1.685 | 1.690 | 1.645 | 1.665 | 1.608 | 249,191 |
| 2026-04-30 | 1.650 | 1.685 | 1.620 | 1.670 | 1.613 | 165,356 |
| 2026-04-29 | 1.640 | 1.660 | 1.620 | 1.630 | 1.574 | 103,292 |
| 2026-04-28 | 1.650 | 1.690 | 1.640 | 1.640 | 1.584 | 152,842 |
| 2026-04-27 | 1.695 | 1.695 | 1.620 | 1.690 | 1.632 | 162,132 |
| 2026-04-24 | 1.700 | 1.715 | 1.625 | 1.645 | 1.589 | 711,533 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-22 | 0.0950 AUD |
| 2026-03-13 | 0.0950 AUD |
| 2025-09-15 | 0.1350 AUD |
| 2025-03-04 | 0.1150 AUD |
| 2024-09-05 | 0.0250 AUD |
| 2024-03-04 | 0.0250 AUD |
| 2023-09-07 | 0.0210 AUD |
| 2022-03-03 | 0.0200 AUD |
| 2021-09-01 | 0.1050 AUD |
| 2021-03-04 | 0.0600 AUD |
| 2020-09-01 | 0.1200 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.