Fat Prophets Global Contrarian Fund Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 1.485 | 1.485 | 1.485 | 1.485 | 1.452 | 1,401 |
| 2026-05-05 | 1.450 | 1.500 | 1.450 | 1.450 | 1.418 | 10,682 |
| 2026-05-04 | 1.500 | 1.570 | 1.450 | 1.450 | 1.418 | 27,292 |
| 2026-05-01 | 1.405 | 1.405 | 1.400 | 1.400 | 1.369 | 5,000 |
| 2026-04-30 | 1.483 | 1.483 | 1.483 | 1.483 | 1.449 | 0 |
| 2026-04-29 | 1.483 | 1.483 | 1.483 | 1.483 | 1.449 | 0 |
| 2026-04-28 | 1.480 | 1.500 | 1.455 | 1.483 | 1.449 | 13,454 |
| 2026-04-27 | 1.510 | 1.510 | 1.510 | 1.510 | 1.476 | 16,614 |
| 2026-04-24 | 1.500 | 1.520 | 1.500 | 1.520 | 1.486 | 1,360 |
| 2026-04-23 | 1.485 | 1.485 | 1.450 | 1.450 | 1.418 | 13,558 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-15 | 0.0300 AUD |
| 2026-03-24 | 0.0200 AUD |
| 2025-08-27 | 0.0500 AUD |
| 2022-06-07 | 0.0300 AUD |
| 2022-05-09 | 0.0300 AUD |
| 2021-10-08 | 0.0450 AUD |
| 2021-05-31 | 0.0300 AUD |
| 2020-02-28 | 0.0250 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.