Findi Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-29	0.043	0.043	0.043	0.043	0.804	0
2021-10-28	0.042	0.043	0.042	0.043	0.804	2,005
2021-10-27	0.045	0.045	0.045	0.045	0.842	0
2021-10-26	0.045	0.047	0.045	0.045	0.842	40,332
2021-10-25	0.045	0.045	0.045	0.045	0.842	1,317
2021-10-22	0.043	0.043	0.042	0.042	0.786	11,468
2021-10-21	0.045	0.045	0.043	0.043	0.804	28,918
2021-10-20	0.045	0.046	0.045	0.045	0.842	1,929
2021-10-19	0.045	0.045	0.045	0.045	0.842	133
2021-10-18	0.044	0.044	0.044	0.044	0.823	0
2021-10-15	0.047	0.048	0.044	0.044	0.823	18,721
2021-10-14	0.046	0.047	0.043	0.043	0.804	11,500

← NewerPage 22 of 22 · 1,272 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2021-04-22	0.1000 AUD
2021-03-16	0.0555 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.