Famien Resources Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-29	0.079	0.079	0.079	0.079	0.395	0
2021-10-28	0.078	0.079	0.078	0.079	0.395	9,485
2021-10-27	0.080	0.080	0.080	0.080	0.400	10,444
2021-10-26	0.080	0.080	0.078	0.080	0.400	16,788
2021-10-25	0.084	0.084	0.078	0.078	0.390	19,607
2021-10-22	0.079	0.084	0.078	0.084	0.420	18,903
2021-10-21	0.082	0.082	0.082	0.082	0.410	0
2021-10-20	0.082	0.082	0.079	0.082	0.410	58,834
2021-10-19	0.083	0.083	0.083	0.083	0.415	2,692
2021-10-18	0.080	0.083	0.080	0.083	0.415	82,474
2021-10-15	0.075	0.082	0.075	0.078	0.390	64,883
2021-10-14	0.072	0.079	0.072	0.078	0.390	100,857

← NewerPage 22 of 22 · 1,272 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2023-12-28	0.0245 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.