FELIX Group Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-29	0.270	0.270	0.270	0.270	0.270	86,586
2021-10-28	0.275	0.275	0.265	0.265	0.265	74,000
2021-10-27	0.280	0.280	0.280	0.280	0.280	24,544
2021-10-26	0.280	0.290	0.280	0.280	0.280	138,870
2021-10-25	0.265	0.300	0.265	0.280	0.280	181,208
2021-10-22	0.260	0.265	0.250	0.265	0.265	48,523
2021-10-21	0.260	0.260	0.260	0.260	0.260	38,166
2021-10-20	0.250	0.260	0.245	0.260	0.260	132,785
2021-10-19	0.240	0.255	0.240	0.255	0.255	109,392
2021-10-18	0.235	0.240	0.235	0.240	0.240	391,993
2021-10-15	0.220	0.235	0.215	0.235	0.235	141,698
2021-10-14	0.230	0.235	0.220	0.235	0.235	338,993

← NewerPage 22 of 22 · 1,272 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.