Flight Centre Travel Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 13.110 | 13.270 | 12.990 | 13.200 | 12.841 | 1,398,885 |
| 2026-07-30 | 13.060 | 13.210 | 12.910 | 13.020 | 12.666 | 1,446,240 |
| 2026-07-29 | 12.750 | 13.240 | 12.700 | 13.150 | 12.793 | 2,724,149 |
| 2026-07-28 | 12.050 | 12.680 | 12.000 | 12.640 | 12.297 | 2,131,330 |
| 2026-07-27 | 12.050 | 12.300 | 11.990 | 12.030 | 11.703 | 1,669,360 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-17 | 0.3000 AUD |
| 2026-03-25 | 0.1200 AUD |
| 2025-09-17 | 0.2900 AUD |
| 2025-03-26 | 0.1100 AUD |
| 2024-09-18 | 0.3000 AUD |
| 2024-03-26 | 0.1000 AUD |
| 2023-09-20 | 0.1800 AUD |
| 2020-03-26 | 0.4000 AUD |
| 2019-09-12 | 0.8822 AUD |
| 2019-03-21 | 1.8814 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.