Fiducian Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-12 | 11.930 | 12.430 | 11.870 | 12.290 | 11.648 | 24,825 |
| 2025-11-11 | 11.750 | 11.920 | 11.650 | 11.720 | 11.107 | 10,996 |
| 2025-11-10 | 11.530 | 11.720 | 11.260 | 11.610 | 11.003 | 27,814 |
| 2025-11-07 | 11.900 | 11.900 | 11.600 | 11.630 | 11.022 | 36,986 |
| 2025-11-06 | 11.830 | 12.110 | 11.800 | 12.110 | 11.477 | 5,008 |
| 2025-11-05 | 11.880 | 11.940 | 11.760 | 11.780 | 11.164 | 14,571 |
| 2025-11-04 | 12.150 | 12.170 | 11.870 | 11.880 | 11.259 | 15,289 |
| 2025-11-03 | 12.150 | 12.260 | 12.050 | 12.150 | 11.515 | 3,224 |
| 2025-10-31 | 12.140 | 12.180 | 12.020 | 12.150 | 11.515 | 13,056 |
| 2025-10-30 | 12.555 | 12.555 | 12.150 | 12.150 | 11.515 | 17,983 |
| 2025-10-29 | 12.370 | 12.720 | 12.150 | 12.720 | 12.055 | 31,737 |
| 2025-10-28 | 12.980 | 12.980 | 12.100 | 12.610 | 11.951 | 64,228 |
| 2025-10-27 | 13.010 | 13.480 | 12.980 | 13.000 | 12.321 | 18,064 |
| 2025-10-24 | 13.270 | 13.610 | 13.160 | 13.480 | 12.775 | 21,281 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 0.2820 AUD |
| 2026-02-27 | 0.2550 AUD |
| 2025-08-29 | 0.2470 AUD |
| 2025-02-28 | 0.2190 AUD |
| 2024-08-28 | 0.2110 AUD |
| 2024-02-23 | 0.1820 AUD |
| 2023-08-25 | 0.1800 AUD |
| 2023-02-24 | 0.1230 AUD |
| 2022-08-26 | 0.1490 AUD |
| 2022-02-25 | 0.1480 AUD |
| 2021-08-27 | 0.1460 AUD |
| 2021-02-26 | 0.1230 AUD |
| 2020-08-28 | 0.1150 AUD |
| 2020-02-28 | 0.1150 AUD |
| 2019-08-27 | 0.1130 AUD |
| 2019-02-27 | 0.1100 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.