FFI Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	4.730	4.730	4.730	4.730	4.730	0
2026-10-21	4.730	4.730	4.730	4.730	4.730	0
2026-10-20	4.730	4.730	4.730	4.730	4.730	400
2026-10-19	4.950	4.950	4.700	4.730	4.730	2,634
2026-10-16	4.930	4.940	4.560	4.940	4.940	3,813
2026-10-15	4.900	4.900	4.800	4.800	4.800	11,149
2026-10-14	4.940	4.940	4.900	4.900	4.900	851
2026-10-13	4.800	4.940	4.800	4.940	4.940	2,373
2026-10-12	4.800	4.800	4.800	4.800	4.800	225
2026-10-09	4.800	4.800	4.800	4.800	4.800	0
2026-10-08	4.740	4.800	4.680	4.800	4.800	4,313
2026-10-07	4.680	4.680	4.680	4.680	4.680	80
2026-10-06	4.800	4.800	4.800	4.800	4.800	0
2026-10-05	4.800	4.800	4.800	4.800	4.800	0
2026-10-02	4.800	4.800	4.800	4.800	4.800	221
2026-10-01	4.800	4.800	4.800	4.800	4.800	208
2026-09-30	4.740	4.740	4.740	4.740	4.740	0
2026-09-29	4.740	4.740	4.740	4.740	4.740	550
2026-09-28	4.740	4.740	4.740	4.740	4.740	0
2026-09-25	4.690	4.740	4.690	4.740	4.740	740
2026-09-24	4.650	4.650	4.550	4.550	4.550	238
2026-09-23	4.500	4.500	4.500	4.500	4.500	0
2026-09-22	4.400	4.500	4.330	4.500	4.500	1,023

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.