FFI Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-12 | 4.520 | 4.520 | 4.520 | 4.520 | 4.429 | 1,288 |
| 2025-11-11 | 4.500 | 4.520 | 4.500 | 4.500 | 4.409 | 1,753 |
| 2025-11-10 | 4.500 | 4.500 | 4.490 | 4.490 | 4.399 | 7,451 |
| 2025-11-07 | 4.490 | 4.490 | 4.490 | 4.490 | 4.399 | 156 |
| 2025-11-06 | 4.400 | 4.400 | 4.400 | 4.400 | 4.311 | 444 |
| 2025-11-05 | 4.500 | 4.500 | 4.300 | 4.300 | 4.213 | 727 |
| 2025-11-04 | 4.500 | 4.500 | 4.500 | 4.500 | 4.409 | 0 |
| 2025-11-03 | 4.500 | 4.500 | 4.500 | 4.500 | 4.409 | 653 |
| 2025-10-31 | 4.550 | 4.550 | 4.550 | 4.550 | 4.458 | 1 |
| 2025-10-30 | 4.500 | 4.500 | 4.500 | 4.500 | 4.409 | 451 |
| 2025-10-29 | 4.500 | 4.500 | 4.500 | 4.500 | 4.409 | 13 |
| 2025-10-28 | 4.650 | 4.650 | 4.500 | 4.500 | 4.409 | 5,864 |
| 2025-10-27 | 4.750 | 4.750 | 4.700 | 4.700 | 4.605 | 650 |
| 2025-10-24 | 4.790 | 4.790 | 4.770 | 4.770 | 4.674 | 1,113 |
| 2025-10-23 | 4.840 | 4.840 | 4.840 | 4.840 | 4.742 | 0 |
| 2025-10-22 | 4.840 | 4.840 | 4.840 | 4.840 | 4.742 | 0 |
← NewerPage 5 of 5 · 256 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-19 | 0.1250 AUD |
| 2026-03-16 | 0.1000 AUD |
| 2025-10-17 | 0.1250 AUD |
| 2025-04-04 | 0.0980 AUD |
| 2024-09-13 | 0.1225 AUD |
| 2023-09-29 | 0.0980 AUD |
| 2022-03-14 | 0.0980 AUD |
| 2021-09-13 | 0.1372 AUD |
| 2021-03-15 | 0.1176 AUD |
| 2020-09-14 | 0.1274 AUD |
| 2020-03-16 | 0.1078 AUD |
| 2019-09-16 | 0.1176 AUD |
| 2019-03-18 | 0.0980 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.